Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Feb. 27, 2026 | 0.00001025 | 0.00001012 | 0.00001045 | 0.00000995 | 0.05K | 1.28% |
| Feb. 26, 2026 | 0.00001012 | 0.00001025 | 0.00001027 | 0.00000986 | 0.05K | -1.27% |
| Feb. 25, 2026 | 0.00001025 | 0.00001039 | 0.00001060 | 0.00000998 | 0.06K | -1.35% |
| Feb. 24, 2026 | 0.00001039 | 0.00001044 | 0.00001064 | 0.00001030 | 0.05K | -0.48% |
| Feb. 23, 2026 | 0.00001044 | 0.00001040 | 0.00001060 | 0.00001035 | 0.04K | -0.19% |
| Feb. 22, 2026 | 0.00001046 | 0.00001059 | 0.00001059 | 0.00001036 | 0.06K | 0.77% |
| Feb. 21, 2026 | 0.00001038 | 0.00001039 | 0.00001061 | 0.00001036 | 0.06K | -0.10% |
| Feb. 20, 2026 | 0.00001039 | 0.00001100 | 0.00001121 | 0.00001014 | 0.06K | -5.55% |
| Feb. 19, 2026 | 0.00001100 | 0.00001099 | 0.00001121 | 0.00001094 | 0.06K | 0.09% |
| Feb. 18, 2026 | 0.00001099 | 0.00001099 | 0.00001121 | 0.00001096 | 0.06K | 0.00% |
| Feb. 17, 2026 | 0.00001099 | 0.00001100 | 0.00001120 | 0.00001097 | 0.06K | -1.79% |
| Feb. 16, 2026 | 0.00001119 | 0.00001112 | 0.00001122 | 0.00001099 | 0.06K | 0.63% |
| Feb. 15, 2026 | 0.00001112 | 0.00001109 | 0.00001114 | 0.00001104 | 0.06K | 0.27% |
| Feb. 14, 2026 | 0.00001109 | 0.00001141 | 0.00001194 | 0.00001105 | 0.06K | -2.80% |
| Feb. 13, 2026 | 0.00001141 | 0.00001576 | 0.00001578 | 0.00001114 | 0.03K | -27.60% |
| Feb. 12, 2026 | 0.00001576 | 0.00001576 | 0.00001578 | 0.00001569 | 0.02K | 0.00% |
| Feb. 11, 2026 | 0.00001576 | 0.00001571 | 0.00001579 | 0.00001570 | 0.02K | 0.32% |
| Feb. 10, 2026 | 0.00001571 | 0.00001576 | 0.00001580 | 0.00001568 | 0.02K | -0.32% |
| Feb. 09, 2026 | 0.00001576 | 0.00001575 | 0.00001578 | 0.00001568 | 0.02K | 0.06% |
| Feb. 08, 2026 | 0.00001575 | 0.00001585 | 0.00001592 | 0.00001568 | 0.02K | -1.01% |
| Feb. 07, 2026 | 0.00001591 | 0.00001599 | 0.00001601 | 0.00001579 | 0.02K | 0.13% |
| Feb. 06, 2026 | 0.00001589 | 0.00001611 | 0.00001625 | 0.00001587 | 0.02K | -1.37% |
| Feb. 05, 2026 | 0.00001611 | 0.00001597 | 0.00001621 | 0.00001585 | 0.02K | 0.88% |
| Feb. 04, 2026 | 0.00001597 | 0.00001585 | 0.00001597 | 0.00001585 | 0.02K | 0.76% |
| Feb. 03, 2026 | 0.00001585 | 0.00001597 | 0.00001598 | 0.00001585 | 0.02K | -0.75% |
| Feb. 02, 2026 | 0.00001597 | 0.00001595 | 0.00001598 | 0.00001580 | 0.02K | 0.13% |
| Feb. 01, 2026 | 0.00001595 | 0.00001578 | 0.00001597 | 0.00001570 | 0.02K | 1.08% |
| Jan. 31, 2026 | 0.00001578 | 0.00001575 | 0.00001579 | 0.00001566 | 0.02K | 0.19% |
| Jan. 30, 2026 | 0.00001575 | 0.00001569 | 0.00001577 | 0.00001564 | 0.02K | -0.06% |
| Jan. 29, 2026 | 0.00001576 | 0.00001575 | 0.00001576 | 0.00001564 | 0.02K | 0.06% |
| Jan. 28, 2026 | 0.00001575 | 0.00001572 | 0.00001575 | 0.00001561 | 0.02K | 0.64% |
| Jan. 27, 2026 | 0.00001565 | 0.00001572 | 0.00001574 | 0.00001478 | 0.02K | -0.45% |
| Tertinggi: 0.00001625 | Terendah: 0.00000986 | Perbezaan: 0.00000639 | Purata: 0.00001342 | Prbhn. %: -34.79643575 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan