Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Feb. 06, 2026 | 0.00001606 | 0.00001611 | 0.00001625 | 0.00001597 | 0.02K | -0.31% |
| Feb. 05, 2026 | 0.00001611 | 0.00001597 | 0.00001621 | 0.00001585 | 0.02K | 0.88% |
| Feb. 04, 2026 | 0.00001597 | 0.00001585 | 0.00001597 | 0.00001585 | 0.02K | 0.76% |
| Feb. 03, 2026 | 0.00001585 | 0.00001597 | 0.00001598 | 0.00001585 | 0.02K | -0.75% |
| Feb. 02, 2026 | 0.00001597 | 0.00001595 | 0.00001598 | 0.00001580 | 0.02K | 0.13% |
| Feb. 01, 2026 | 0.00001595 | 0.00001578 | 0.00001597 | 0.00001570 | 0.02K | 1.08% |
| Jan. 31, 2026 | 0.00001578 | 0.00001575 | 0.00001579 | 0.00001566 | 0.02K | 0.19% |
| Jan. 30, 2026 | 0.00001575 | 0.00001569 | 0.00001577 | 0.00001564 | 0.02K | -0.06% |
| Jan. 29, 2026 | 0.00001576 | 0.00001575 | 0.00001576 | 0.00001564 | 0.02K | 0.06% |
| Jan. 28, 2026 | 0.00001575 | 0.00001572 | 0.00001575 | 0.00001561 | 0.02K | 0.64% |
| Jan. 27, 2026 | 0.00001565 | 0.00001572 | 0.00001574 | 0.00001478 | 0.02K | -0.45% |
| Jan. 26, 2026 | 0.00001572 | 0.00001576 | 0.00001577 | 0.00001564 | 0.02K | -0.25% |
| Jan. 25, 2026 | 0.00001576 | 0.00001576 | 0.00001577 | 0.00001568 | 0.02K | 0.00% |
| Jan. 24, 2026 | 0.00001576 | 0.00001571 | 0.00001579 | 0.00001569 | 0.02K | 0.32% |
| Jan. 23, 2026 | 0.00001571 | 0.00001571 | 0.00001581 | 0.00001564 | 0.02K | -0.25% |
| Jan. 22, 2026 | 0.00001575 | 0.00001576 | 0.00001578 | 0.00001566 | 0.02K | -0.06% |
| Jan. 21, 2026 | 0.00001576 | 0.00001628 | 0.00001633 | 0.00001567 | 0.02K | -3.19% |
| Jan. 20, 2026 | 0.00001628 | 0.00001628 | 0.00001640 | 0.00001626 | 0.02K | -0.55% |
| Jan. 19, 2026 | 0.00001637 | 0.00001632 | 0.00001638 | 0.00001624 | 0.02K | 0.80% |
| Jan. 18, 2026 | 0.00001624 | 0.00001626 | 0.00001636 | 0.00001617 | 0.02K | 0.06% |
| Jan. 17, 2026 | 0.00001623 | 0.00001611 | 0.00001670 | 0.00001602 | 0.02K | 0.74% |
| Jan. 16, 2026 | 0.00001611 | 0.00001605 | 0.00001618 | 0.00001577 | 0.02K | 0.37% |
| Jan. 15, 2026 | 0.00001605 | 0.00001577 | 0.00001636 | 0.00001571 | 0.02K | 1.78% |
| Jan. 14, 2026 | 0.00001577 | 0.00001607 | 0.00001657 | 0.00001561 | 0.01K | -1.87% |
| Jan. 13, 2026 | 0.00001607 | 0.00001709 | 0.00001744 | 0.00001592 | 0.02K | -5.97% |
| Jan. 12, 2026 | 0.00001709 | 0.00001643 | 0.00001818 | 0.00001605 | 0.02K | 4.33% |
| Jan. 11, 2026 | 0.00001638 | 0.00001930 | 0.00001986 | 0.00001494 | 0.02K | -15.13% |
| Jan. 10, 2026 | 0.00001930 | 0.00002126 | 0.00002135 | 0.00001856 | 0.03K | -9.56% |
| Jan. 09, 2026 | 0.00002134 | 0.00002136 | 0.00002138 | 0.00002125 | 0.02K | -0.09% |
| Jan. 08, 2026 | 0.00002136 | 0.00002130 | 0.00002140 | 0.00002125 | 0.03K | 0.28% |
| Jan. 07, 2026 | 0.00002130 | 0.00002138 | 0.00002140 | 0.00002129 | 0.03K | -0.05% |
| Jan. 06, 2026 | 0.00002131 | 0.00002137 | 0.00002140 | 0.00002129 | 0.03K | 0.05% |
| Tertinggi: 0.00002140 | Terendah: 0.00001478 | Perbezaan: 0.00000662 | Purata: 0.00001676 | Prbhn. %: -24.60094317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan