Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
📊 Lihat Bagaimana Pelabur Terkemuka Membina Portfolio Mereka
Teroka Idea
Harga Penyuntingan Komoditi Masa Sebenar
| Komoditi | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb 2025 | 2,654.45 | 2,675.80 | 2,646.19 | -15.55 | -0.58% | 23:55:12 | ||
| XAU/USD | 2,639.51 | 2,658.76 | 2,633.23 | -13.22 | -0.50% | 23:55:13 | |||
| Perak | Mac 2025 | 30.902 | 31.110 | 30.615 | -0.155 | -0.50% | 23:55:08 | ||
| Kuprum | Mac 2025 | 4.1402 | 4.1980 | 4.1338 | -0.0508 | -1.21% | 23:55:12 | ||
| Platinum | Jan 2025 | 938.90 | 946.80 | 927.30 | -2.90 | -0.31% | 23:55:12 | ||
| Paladium | Mac 2025 | 938.25 | 955.75 | 929.50 | -13.15 | -1.38% | 23:55:10 | ||
| Minyak Mentah WTI | Jan 2025 | 69.17 | 70.55 | 68.83 | -1.54 | -2.18% | 23:55:12 | ||
| Minyak Brent | Feb 2025 | 72.80 | 74.17 | 72.48 | -1.11 | -1.50% | 23:55:12 | ||
| Gas Asli | Jan 2025 | 3.130 | 3.271 | 3.090 | -0.084 | -2.61% | 23:55:12 | ||
| Minyak Pemanas | Jan 2025 | 2.2195 | 2.2660 | 2.2075 | -0.0445 | -1.97% | 23:55:12 | ||
| Gasolin RBOB | Jan 2025 | 1.9406 | 1.9820 | 1.9293 | -0.0351 | -1.78% | 23:55:12 | ||
| Minyak Gas London | Jan 2025 | 674.38 | 687.62 | 670.62 | -11.74 | -1.71% | 23:55:11 | ||
| Aluminium | 2,539.50 | 2,562.00 | 2,525.50 | -23.50 | -0.92% | 23:54:54 | |||
| Zink | 3,034.00 | 3,070.00 | 3,017.00 | -14.00 | -0.46% | 23:55:11 | |||
| Nikel | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | 14/12 | |||
| Kuprum | 8,997.50 | 9,088.50 | 8,969.00 | -73.50 | -0.81% | 23:55:11 | |||
| Gandum AS | Mac 2025 | 545.10 | 552.30 | 542.60 | -4.90 | -0.89% | 23:55:10 | ||
| Beras Kasar | Jan 2025 | 14.910 | 15.003 | 14.903 | -0.040 | -0.27% | 23:45:34 | ||
| Jagung AS | Mac 2025 | 442.62 | 446.62 | 441.38 | -2.38 | -0.53% | 23:55:11 | ||
| Kacang Soya AS | Jan 2025 | 973.25 | 985.12 | 970.25 | -8.75 | -0.89% | 23:55:10 | ||
| Minyak Kacang Soya | Jan 2025 | 40.35 | 41.44 | 39.99 | -1.37 | -3.28% | 23:55:10 | ||
| US Soybean Meal | Jan 2025 | 287.85 | 288.10 | 284.20 | +0.95 | +0.33% | 23:55:10 | ||
| Kapas AS #2 | Mac 2025 | 68.70 | 69.19 | 68.56 | -0.36 | -0.52% | 23:55:12 | ||
| Koko AS | Mac 2025 | 11,712.00 | 11,974.50 | 11,533.50 | -109.00 | -0.92% | 23:55:12 | ||
| Kopi C AS | Mac 2025 | 321.60 | 325.62 | 318.15 | -5.80 | -1.77% | 23:55:12 | ||
| Kopi London | Mac 2025 | 5,151.00 | 5,233.50 | 5,111.00 | -51.00 | -0.98% | 23:55:05 | ||
| Gula AS #11 | Mac 2025 | 19.79 | 20.73 | 19.79 | -0.89 | -4.30% | 23:53:42 | ||
| Jus Oren | Jan 2025 | 527.60 | 541.60 | 511.45 | -5.30 | -0.99% | 23:55:05 | ||
| Ternakan Hidup | Dis 2024 | 192.05 | 192.85 | 192.00 | +0.03 | +0.01% | 23:45:00 | ||
| Lean Hogs | Feb 2025 | 82.93 | 84.40 | 82.88 | -0.63 | -0.75% | 23:45:04 | ||
| Lembu Pengganti | Jan 2025 | 256.24 | 258.90 | 254.95 | +0.69 | +0.27% | 23:55:00 | ||
| Balak | Jan 2025 | 536.50 | 538.50 | 531.50 | +5.50 | +1.04% | 23:44:57 | ||
| Bijirin | 363.90 | 369.00 | 360.30 | -4.80 | -1.30% | 23:55:00 |