Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Harga Penyuntingan Komoditi Masa Sebenar
| Komoditi | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,315.25 | 2,321.20 | 2,291.80 | +12.35 | +0.54% | 23:10:08 | ||
| XAU/USD | 2,304.56 | 2,310.49 | 2,281.74 | +18.26 | +0.80% | 23:10:07 | |||
| Perak | Jul 2024 | 26.760 | 26.883 | 26.527 | +0.106 | +0.40% | 23:10:08 | ||
| Kuprum | Jul 2024 | 4.5470 | 4.5605 | 4.5128 | -0.0175 | -0.38% | 23:10:08 | ||
| Platinum | Jul 2024 | 960.70 | 968.10 | 942.25 | +12.50 | +1.32% | 23:10:08 | ||
| Paladium | Jun 2024 | 949.28 | 964.00 | 939.00 | -3.52 | -0.37% | 23:10:00 | ||
| Minyak Mentah WTI | Jun 2024 | 79.23 | 81.56 | 79.11 | -2.70 | -3.30% | 23:10:08 | ||
| Minyak Brent | Jul 2024 | 83.69 | 86.02 | 83.55 | -2.64 | -3.06% | 23:10:07 | ||
| Gas Asli | Jun 2024 | 1.932 | 1.970 | 1.913 | -0.059 | -2.96% | 23:10:08 | ||
| Minyak Pemanas | Jun 2024 | 2.4546 | 2.5306 | 2.4509 | -0.0730 | -2.89% | 23:10:07 | ||
| Gasolin RBOB | Jun 2024 | 2.5995 | 2.6835 | 2.5957 | -0.0917 | -3.41% | 23:10:08 | ||
| Minyak Gas London | Mei 2024 | 750.38 | 773.38 | 748.88 | -21.62 | -2.80% | 23:10:09 | ||
| Aluminium | 2,578.50 | 2,597.00 | 2,562.00 | -13.00 | -0.50% | 23:10:04 | |||
| Zink | 2,873.50 | 2,922.00 | 2,835.50 | -52.50 | -1.79% | 23:10:04 | |||
| Nikel | 18,809.50 | 19,245.00 | 18,741.50 | -428.50 | -2.23% | 23:09:01 | |||
| Kuprum | 9,916.00 | 9,967.00 | 9,863.00 | -75.00 | -0.75% | 23:10:05 | |||
| Gandum AS | Jul 2024 | 596.88 | 608.60 | 596.10 | -5.12 | -0.85% | 23:09:38 | ||
| Beras Kasar | Jul 2024 | 19.515 | 19.535 | 19.330 | +0.235 | +1.22% | 23:08:32 | ||
| Jagung AS | Jul 2024 | 447.88 | 447.90 | 443.88 | +1.88 | +0.42% | 23:10:08 | ||
| Kacang Soya AS | Jul 2024 | 1,168.88 | 1,171.25 | 1,156.25 | +6.88 | +0.59% | 23:09:55 | ||
| Minyak Kacang Soya | Jul 2024 | 43.27 | 43.74 | 42.95 | +0.26 | +0.60% | 23:10:00 | ||
| US Soybean Meal | Jul 2024 | 348.85 | 352.00 | 344.85 | -3.05 | -0.87% | 23:10:09 | ||
| Kapas AS #2 | Jul 2024 | 77.12 | 78.45 | 76.06 | -1.31 | -1.67% | 23:10:09 | ||
| Koko AS | Jul 2024 | 8,454.00 | 9,484.00 | 8,261.50 | -829.00 | -8.93% | 23:10:06 | ||
| Kopi C AS | Jul 2024 | 215.95 | 217.90 | 212.88 | -0.70 | -0.32% | 23:10:09 | ||
| Kopi London | Jul 2024 | 4,018.00 | 4,058.00 | 3,956.00 | -223.00 | -5.26% | 23:10:09 | ||
| Gula AS #11 | Jul 2024 | 19.19 | 19.46 | 19.11 | -0.22 | -1.13% | 23:09:00 | ||
| Jus Oren | Jul 2024 | 370.35 | 376.13 | 360.48 | +6.80 | +1.87% | 23:09:55 | ||
| Ternakan Hidup | Jun 2024 | 176.02 | 176.85 | 174.27 | +1.05 | +0.60% | 23:00:00 | ||
| Lean Hogs | Mei 2024 | 93.25 | 94.50 | 92.95 | -0.90 | -0.96% | 22:57:57 | ||
| Lembu Pengganti | Ogos 2024 | 255.41 | 261.80 | 253.26 | -9.14 | -3.45% | 23:10:07 | ||
| Balak | Mei 2024 | 495.00 | 506.50 | 495.00 | -4.50 | -0.90% | 22:59:46 | ||
| Bijirin | 373.10 | 376.20 | 367.20 | +5.70 | +1.55% | 23:03:17 |