Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,591.00 | 2,607.00 | 2,562.00 | +27.50 | +1.07% | ||
Emasderived | Jun 2024 | 2,351.35 | 2,364.40 | 2,338.15 | +8.85 | +0.38% | |
Kuprumderived | Mei 2024 | 4.572 | 4.5987 | 4.5318 | +0.0545 | +1.21% | |
Kuprumderived | 10,001.50 | 10,046.50 | 9,901.00 | +136.50 | +1.38% | ||
Nikelderived | 19,443.50 | 19,496.50 | 19,281.50 | +286.50 | +1.50% | ||
Paladiumderived | Jun 2024 | 971.25 | 997.28 | 961.28 | -10.75 | -1.09% | |
Perakderived | Mei 2024 | 27.433 | 27.742 | 27.288 | +0.08 | +0.29% | |
Platinumderived | Jul 2024 | 922.75 | 934.25 | 922.00 | +2.25 | +0.24% | |
Plumbumderived | 2,214.00 | 2,251.00 | 2,213.00 | +6.50 | +0.29% | ||
32,872.00 | 32,250.00 | 32,300.00 | 0.00 | +3.25% | |||
Zinkderived | 2,863.50 | 2,909.00 | 2,854.50 | +15.50 | +0.54% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 819.00 | 820.00 | 815.00 | +1.00 | +0.12% | ||
Mei 2024 | 27.41 | 27.75 | 27.29 | +0.06 | +0.21% | ||
Jun 2024 | 2,349.30 | 2,364.40 | 2,338.20 | +6.80 | +0.29% | ||
Jun 2024 | 2,566.50 | 2,568.50 | 2,536.25 | +27.50 | +1.08% | ||
86.10 | 86.10 | 86.10 | -2.70 | -3.04% | |||
109.68 | 109.68 | 109.68 | +0.45 | +0.41% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
70.12 | 70.12 | 70.12 | -0.08 | -0.11% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 243.70 | 255.50 | 243.00 | -4.75 | -1.91% | ||
Mei 2024 | 72,221.00 | 72,299.00 | 71,636.00 | +496.00 | +0.69% | ||
Jun 2024 | 71,490.00 | 71,750.00 | 71,212.00 | +276.00 | +0.39% | ||
Apr 2024 | 57,200.00 | 60,113.00 | 57,100.00 | -1,500.00 | -2.56% | ||
Apr 2024 | 7,075.00 | 7,133.00 | 7,075.00 | +22.00 | +0.31% | ||
Apr 2024 | 855.55 | 859.00 | 849.65 | +7.15 | +0.84% | ||
Apr 2024 | 247.25 | 251.80 | 244.20 | -0.35 | -0.14% | ||
Apr 2024 | 81,105.00 | 81,310.00 | 80,688.00 | +455.00 | +0.56% | ||
1,615.40 | 1,615.40 | 1,615.40 | +12.90 | +0.81% | |||
Mei 2024 | 80,936.00 | 81,400.00 | 80,800.00 | +252.00 | +0.31% | ||
Apr 2024 | 81,182.00 | 81,979.00 | 80,763.00 | +588.00 | +0.73% | ||
Apr 2024 | 191.40 | 191.40 | 190.65 | +3.60 | +1.92% | ||
Apr 2024 | 190.30 | 190.60 | 190.30 | +1.50 | +0.79% | ||
Apr 2024 | 254.00 | 254.00 | 252.05 | +3.40 | +1.36% | ||
Apr 2024 | 252.10 | 253.15 | 252.10 | +1.80 | +0.72% |