Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.02% | -0.05% | 0.34% | -2.63% | 6.22% | 13.45% | 32.13% | |
| Perak | -0.05% | -0.10% | -0.52% | -5.66% | 9.94% | 13.27% | 3.04% | |
| Kuprum | -0.03% | -0.07% | 1.05% | 1.50% | 14.13% | 17.31% | 1.74% | |
| Platinum | 0.01% | 0.10% | 0.34% | -2.13% | 1.53% | -8.48% | -26.08% | |
| Minyak Brent | 0.01% | 0.02% | 0.37% | 2.35% | 3.78% | 15.97% | 34.51% | |
| Minyak Mentah WTI | 0.02% | 0.02% | 0.13% | 0.65% | 2.86% | 16.79% | 32.95% | |
| Gas Asli | -0.05% | -0.36% | -3.47% | -3.57% | 11.58% | -23.75% | -33.28% | |
| Minyak Pemanas | 0.04% | 0.04% | -0.14% | 0.22% | -1.99% | -0.24% | 33.65% | |
| Kopi C AS | 0.00% | 0.00% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
| Jagung AS | 0.00% | 0.00% | -0.25% | 1.48% | 3.08% | -6.65% | -36.75% | |
| Gandum AS | -0.02% | -0.02% | 0.29% | 9.77% | 10.32% | -3.82% | -17.68% | |
| Gula London | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| Kapas AS #2 | -0.00% | -0.00% | -0.19% | -0.11% | -10.84% | -0.09% | -10.15% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 89.33 | 89.01 | 89.85 | 88.81 | +0.32 | +0.36% | 03:19:01 | ||
| Minyak Mentah WTI | Jun 2024 | 83.67 | 83.57 | 84.45 | 83.36 | +0.10 | +0.12% | 03:18:58 | ||
| Gas Asli | Jun 2024 | 1.917 | 1.986 | 2.002 | 1.909 | -0.069 | -3.47% | 03:19:18 | ||
| Minyak Pemanas | Mei 2024 | 2.5473 | 2.5504 | 2.5845 | 2.5446 | -0.0031 | -0.12% | 03:19:36 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,350.20 | 2,342.50 | 2,364.40 | 2,338.15 | +7.70 | +0.33% | 03:19:32 | ||
| Perak | Mei 2024 | 27.218 | 27.353 | 27.742 | 27.093 | -0.135 | -0.49% | 03:19:26 | ||
| Kuprum | Mei 2024 | 4.5655 | 4.5175 | 4.5987 | 4.5312 | +0.0480 | +1.06% | 03:19:26 | ||
| Platinum | Jul 2024 | 923.75 | 920.50 | 934.25 | 919.35 | +3.25 | +0.35% | 03:19:28 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 00:29:57 | ||
| Jagung AS | Mei 2024 | 439.90 | 441.00 | 442.62 | 439.10 | -1.10 | -0.25% | 01:20:04 | ||
| Gandum AS | Mei 2024 | 604.00 | 601.00 | 614.50 | 598.25 | +1.75 | +0.29% | 01:19:51 | ||
| Gula London | Ogos 2024 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 26/04 | ||
| Kapas AS #2 | Jul 2024 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 01:20:04 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | -0.82 | -0.28% | 02:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.53 | 1,037.44 | 1,028.96 | -0.58 | -0.06% | 02:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |