Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.01% | -0.11% | 0.69% | -2.28% | 6.60% | 13.85% | 32.60% | |
| Perak | -0.09% | -0.35% | 0.97% | -4.25% | 11.57% | 14.95% | 4.57% | |
| Kuprum | 0.12% | -0.07% | 1.46% | 1.91% | 14.59% | 17.78% | 2.15% | |
| Platinum | 0.09% | -0.29% | 0.35% | -2.13% | 1.54% | -8.47% | -26.07% | |
| Minyak Brent | -0.01% | 0.02% | 0.40% | 2.38% | 3.81% | 16.00% | 34.55% | |
| Minyak Mentah WTI | -0.01% | -0.02% | 0.41% | 0.93% | 3.15% | 17.11% | 33.32% | |
| Gas Asli | -0.10% | -0.51% | -1.21% | -1.31% | 14.20% | -21.96% | -31.71% | |
| Minyak Pemanas | -0.05% | 0.03% | 0.73% | 1.09% | -1.14% | 0.62% | 34.81% | |
| Kopi C AS | 0.16% | 0.04% | -1.06% | -6.51% | 18.37% | 19.85% | 54.68% | |
| Jagung AS | 0.06% | 0.11% | -0.03% | 1.70% | 3.31% | -6.44% | -36.61% | |
| Gandum AS | 0.08% | 0.04% | 0.25% | 9.50% | 10.05% | -4.06% | -17.89% | |
| Gula London | 0.00% | -0.02% | 1.40% | 1.42% | -11.48% | -4.14% | 18.96% | |
| Kapas AS #2 | -0.02% | 0.21% | 0.54% | 0.62% | -10.19% | 0.64% | -9.49% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 89.37 | 89.01 | 89.70 | 88.97 | +0.36 | +0.40% | 17:34:50 | ||
| Minyak Mentah WTI | Jun 2024 | 83.89 | 83.57 | 84.21 | 83.58 | +0.32 | +0.38% | 17:34:48 | ||
| Gas Asli | Jun 2024 | 1.961 | 1.986 | 2.002 | 1.958 | -0.025 | -1.26% | 17:34:52 | ||
| Minyak Pemanas | Mei 2024 | 2.5696 | 2.5504 | 2.5749 | 2.5536 | +0.0192 | +0.75% | 17:34:53 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,358.05 | 2,342.50 | 2,364.40 | 2,338.15 | +15.55 | +0.66% | 17:34:52 | ||
| Perak | Mei 2024 | 27.582 | 27.353 | 27.742 | 27.288 | +0.229 | +0.84% | 17:34:50 | ||
| Kuprum | Mei 2024 | 4.5808 | 4.5175 | 4.5987 | 4.5318 | +0.0633 | +1.40% | 17:34:52 | ||
| Platinum | Jul 2024 | 923.15 | 920.50 | 934.25 | 922.70 | +2.65 | +0.29% | 17:34:51 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 225.55 | 228.10 | 226.75 | 223.95 | -2.55 | -1.12% | 17:34:36 | ||
| Jagung AS | Mei 2024 | 440.90 | 441.00 | 442.25 | 440.38 | -0.10 | -0.02% | 17:34:36 | ||
| Gandum AS | Mei 2024 | 602.90 | 601.00 | 603.62 | 598.25 | +1.90 | +0.32% | 17:34:49 | ||
| Gula London | Ogos 2024 | 571.50 | 563.60 | 572.50 | 563.00 | +7.90 | +1.40% | 17:24:00 | ||
| Kapas AS #2 | Jul 2024 | 81.55 | 81.08 | 81.67 | 80.94 | +0.47 | +0.58% | 17:34:57 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.07 | 1,037.44 | 1,031.24 | +3.96 | +0.38% | 17:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |