Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 14.2400 | +0.0417 | 14.2100 | 14.2900 | 14.1800 | 489 | 03:29 | Q / C / O | |
Jun 24 | 14.7700 | -0.0246 | 14.7500 | 14.7900 | 14.7200 | 74 | 03:29 | Q / C / O | |
Jul 24 | 15.4300 | -0.0574 | 15.4300 | 15.4300 | 15.4300 | 3 | 05/06/24 | Q / C / O | |
Aug 24 | 16.0200 | +0.0053 | 15.9800 | 16.0200 | 15.9700 | 4 | 05/06/24 | Q / C / O | |
Sep 24 | 16.5000 | -0.0998 | 16.5000 | 16.5000 | 16.5000 | 3 | 00:30 | Q / C / O | |
Oct 24 | 18.9600 | -0.0424 | 18.9600 | 18.9600 | 18.9600 | 1 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |