Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 18.59 | -0.01 | 18.59 | 18.59 | 18.59 | 1 | 05/08/24 | Q / C / O | |
Jun 24 | 20.35 | +0.17 | 20.26 | 20.35 | 20.24 | 94 | 05/08/24 | Q / C / O | |
Jul 24 | 20.09 | +0.08 | 20.05 | 20.09 | 19.97 | 35 | 05/08/24 | Q / C / O | |
Aug 24 | 19.85 | +0.04 | 19.80 | 19.85 | 19.77 | 16 | 05/08/24 | Q / C / O | |
Sep 24 | 19.73 | -0.02 | 19.73 | 19.73 | 19.73 | 2 | 05/08/24 | Q / C / O | |
Oct 24 | 19.55 | +0.03 | 19.55 | 19.55 | 19.55 | 1 | 05/08/24 | Q / C / O | |
Nov 24 | 19.25s | +0.33 | 19.00 | 19.30 | 19.00 | 112 | 05/08/24 | Q / C / O | |
Dec 24 | 18.60 | 0.00 | 18.60 | 18.60 | 18.60 | 1 | 05/08/24 | Q / C / O | |
Jan 25 | 18.30s | +0.10 | 18.24 | 18.30 | 18.24 | 5 | 05/08/24 | Q / C / O | |
Feb 25 | 18.20s | +0.05 | 18.16 | 18.20 | 18.16 | 9 | 05/08/24 | Q / C / O | |
Mar 25 | 18.23s | +0.13 | 18.11 | 18.24 | 18.11 | 11 | 05/08/24 | Q / C / O | |
Apr 25 | 18.24s | +0.12 | 18.20 | 18.24 | 18.20 | 7 | 05/08/24 | Q / C / O | |
May 25 | 18.33s | +0.13 | 18.24 | 18.33 | 18.24 | 4 | 05/08/24 | Q / C / O | |
Jun 25 | 18.30s | +0.11 | 18.30 | 18.30 | 18.30 | 0 | 05/08/24 | Q / C / O | |
Jul 25 | 18.30s | +0.10 | 18.30 | 18.30 | 18.30 | 0 | 05/08/24 | Q / C / O | |
Aug 25 | 18.30s | +0.10 | 18.30 | 18.30 | 18.30 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 18.30s | +0.10 | 18.30 | 18.30 | 18.30 | 0 | 05/08/24 | Q / C / O | |
Oct 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/08/24 | Q / C / O | |
Nov 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |