Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 55% Potongan
/Daftar Percuma
 0
🏃 Rebut tawaran Black Friday ini lebih awal. Dapatkan sehingga 55% potongan InvestingPro sekarang!
TUNTUT JUALAN

Kontrak Class III Milk (P)

 
Dalam jadual di bawah anda akan mendapat harga akhir, perubahan, buka, tinggi, rendah dan tutup sebelumnya bagi setiap kontrak CFD hadapan Class III Milk (P). Klik pada ikon lajur pautan (Q C O) untuk sebutan, carta, pilihan dan data pasaran sejarah bagi setiap kontrak hadapan - serta Tunai Class III Milk (P). (Sebutan harga bagi Class III Milk (P) tertunda sekurang-kurangnya 10 minit, sebagaimana keperluan bursa).
 
Kontrak Class III Milk (P)
 BulanAkhirPrbhn.BukaTinggiRendahVolumMasaCarta
Nov 24 19.93-0.0419.9119.9519.91511/13/24Q / C / O
Dec 24 18.660.0018.7118.7318.651000:16Q / C / O
Jan 25 18.78+0.0418.8118.8118.781600:16Q / C / O
Feb 25 18.92+0.0318.9218.9218.92304:13Q / C / O
Mar 25 18.97+0.0218.9718.9718.97404:13Q / C / O
Apr 25 18.57s-0.1418.6518.6518.522511/13/24Q / C / O
May 25 18.55-0.0518.5518.5518.55204:23Q / C / O
Jun 25 18.60s-0.1218.6018.6118.441711/13/24Q / C / O
Jul 25 18.56s-0.1018.5618.5918.47311/13/24Q / C / O
Aug 25 18.65s-0.1018.6518.6518.62211/13/24Q / C / O
Sep 25 18.75s-0.1418.7518.7518.75011/13/24Q / C / O
Oct 25 18.82s0.0018.8218.8218.82011/13/24Q / C / O
Nov 25 18.80s0.0018.8018.8018.80011/13/24Q / C / O
Dec 25 18.69s0.0018.6918.6918.69011/13/24Q / C / O
Jan 26 17.68s0.0017.6817.6817.68011/13/24Q / C / O
Feb 26 17.57s0.0017.5717.5717.57011/13/24Q / C / O
Mar 26 17.57s0.0017.5717.5717.57011/13/24Q / C / O
Apr 26 17.57s0.0017.5717.5717.57011/13/24Q / C / O
May 26 17.50s0.0017.5017.5017.50011/13/24Q / C / O
Jun 26 17.48s0.0017.4817.4817.48011/13/24Q / C / O
Jul 26 17.60s0.0017.6017.6017.60011/13/24Q / C / O
Aug 26 17.62s0.0017.6217.6217.62011/13/24Q / C / O
Sep 26 17.69s0.0017.6917.6917.69011/13/24Q / C / O
Oct 26 17.79s0.0017.7917.7917.79011/13/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.