Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.04% | -0.10% | -0.32% | -0.35% | -2.86% | 8.16% | 15.84% | |
| Perak | -0.10% | -0.03% | 0.04% | 0.39% | -8.34% | -1.50% | 32.34% | |
| Kuprum | 0.01% | -0.08% | 0.48% | 4.12% | -3.63% | -0.69% | 47.11% | |
| Platinum | 0.29% | 0.53% | 0.92% | 4.93% | -3.62% | -3.20% | 21.32% | |
| Minyak Brent | 0.10% | 0.06% | 0.96% | 6.00% | 0.01% | -10.35% | 88.77% | |
| Minyak Mentah WTI | 0.11% | 0.07% | 1.05% | 6.46% | -0.92% | -9.92% | 89.81% | |
| Gas Asli | 1.26% | 0.95% | 2.96% | 2.78% | 4.07% | -47.96% | 30.18% | |
| Minyak Pemanas | 0.06% | 0.18% | 0.89% | 5.72% | 0.47% | -28.95% | 113.04% | |
| Kopi C AS | -0.32% | -0.42% | 1.26% | 3.50% | -1.07% | 10.52% | 83.61% | |
| Jagung AS | -0.14% | -0.41% | -0.10% | 2.09% | -7.63% | -10.63% | 81.69% | |
| Gandum AS | 0.00% | -0.10% | 0.32% | 5.85% | -3.82% | -20.58% | 22.97% | |
| Gula London | -0.00% | 0.10% | 0.30% | -3.33% | -5.98% | 21.37% | 73.74% | |
| Kapas AS #2 | 0.07% | -0.41% | -1.28% | 0.92% | 3.34% | 1.06% | 38.55% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 76.98 | 76.29 | 77.25 | 74.72 | +0.69 | +0.90% | 19:21:43 | ||
| Minyak Mentah WTI | Jul 2023 | 72.45 | 71.74 | 72.72 | 71.03 | +0.71 | +0.99% | 19:21:33 | ||
| Gas Asli | Jul 2023 | 2.322 | 2.262 | 2.329 | 2.251 | +0.060 | +2.65% | 19:21:43 | ||
| Minyak Pemanas | Jul 2023 | 2.3876 | 2.3678 | 2.3939 | 2.3426 | +0.0198 | +0.84% | 19:21:43 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,974.85 | 1,981.50 | 1,982.60 | 1,970.85 | -6.65 | -0.34% | 19:21:43 | ||
| Perak | Jul 2023 | 23.650 | 23.670 | 23.788 | 23.483 | -0.020 | -0.08% | 19:21:40 | ||
| Kuprum | Jul 2023 | 3.7847 | 3.7685 | 3.8108 | 3.7420 | +0.0162 | +0.43% | 19:21:43 | ||
| Platinum | Jul 2023 | 1,048.25 | 1,038.70 | 1,049.30 | 1,036.20 | +9.55 | +0.92% | 19:21:43 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 184.70 | 182.60 | 186.57 | 183.90 | +2.10 | +1.15% | 19:21:31 | ||
| Jagung AS | Jul 2023 | 605.90 | 607.00 | 611.40 | 604.50 | -1.10 | -0.18% | 19:21:40 | ||
| Gandum AS | Jul 2023 | 629.40 | 627.00 | 635.50 | 620.50 | +2.40 | +0.38% | 19:21:40 | ||
| Gula London | Ogos 2023 | 674.00 | 670.90 | 677.60 | 670.00 | +3.10 | +0.46% | 19:11:00 | ||
| Kapas AS #2 | Jul 2023 | 84.25 | 85.34 | 85.48 | 84.08 | -1.09 | -1.28% | 19:21:27 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.68 | 260.68 | 260.68 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 958.87 | 960.60 | 949.82 | +0.95 | +0.10% | 19:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |