Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.04% | -0.13% | 0.60% | -2.37% | 6.50% | 13.75% | 32.48% | |
| Perak | 0.07% | -0.17% | 0.83% | -4.38% | 11.43% | 14.80% | 4.43% | |
| Kuprum | 0.01% | -0.05% | 1.27% | 1.72% | 14.38% | 17.56% | 1.96% | |
| Platinum | -0.06% | -0.16% | 0.39% | -2.09% | 1.58% | -8.43% | -26.04% | |
| Minyak Brent | 0.16% | 0.13% | 0.67% | 2.66% | 4.09% | 16.32% | 34.91% | |
| Minyak Mentah WTI | 0.15% | 0.14% | 0.72% | 1.24% | 3.47% | 17.47% | 33.73% | |
| Gas Asli | -0.10% | -0.31% | -1.81% | -1.91% | 13.50% | -22.43% | -32.13% | |
| Minyak Pemanas | 0.13% | 0.05% | 0.87% | 1.23% | -1.00% | 0.76% | 35.00% | |
| Kopi C AS | -0.19% | -0.50% | -1.95% | -7.35% | 17.31% | 18.77% | 53.29% | |
| Jagung AS | 0.06% | 0.06% | -0.14% | 1.59% | 3.20% | -6.55% | -36.68% | |
| Gandum AS | 0.20% | 0.08% | 0.00% | 9.22% | 9.77% | -4.30% | -18.09% | |
| Gula London | -0.12% | 0.19% | 1.83% | 1.85% | -11.11% | -3.74% | 19.46% | |
| Kapas AS #2 | 0.02% | -0.12% | 0.48% | 0.56% | -10.25% | 0.58% | -9.55% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 89.57 | 89.01 | 89.70 | 88.97 | +0.56 | +0.63% | 18:58:55 | ||
| Minyak Mentah WTI | Jun 2024 | 84.15 | 83.57 | 84.21 | 83.58 | +0.58 | +0.69% | 18:59:07 | ||
| Gas Asli | Jun 2024 | 1.949 | 1.986 | 2.002 | 1.943 | -0.037 | -1.86% | 18:58:53 | ||
| Minyak Pemanas | Mei 2024 | 2.5715 | 2.5504 | 2.5751 | 2.5536 | +0.0211 | +0.83% | 18:59:07 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,356.85 | 2,342.50 | 2,364.40 | 2,338.15 | +14.35 | +0.61% | 18:59:07 | ||
| Perak | Mei 2024 | 27.582 | 27.353 | 27.742 | 27.288 | +0.229 | +0.84% | 18:59:11 | ||
| Kuprum | Mei 2024 | 4.5775 | 4.5175 | 4.5987 | 4.5318 | +0.0600 | +1.33% | 18:59:07 | ||
| Platinum | Jul 2024 | 924.35 | 920.50 | 934.25 | 922.70 | +3.85 | +0.42% | 18:59:13 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 223.60 | 228.10 | 226.75 | 223.35 | -4.50 | -1.97% | 18:58:57 | ||
| Jagung AS | Mei 2024 | 440.60 | 441.00 | 442.25 | 439.88 | -0.40 | -0.09% | 18:59:11 | ||
| Gandum AS | Mei 2024 | 600.80 | 601.00 | 603.62 | 598.25 | -0.20 | -0.03% | 18:58:53 | ||
| Gula London | Ogos 2024 | 574.10 | 563.60 | 574.90 | 563.00 | +10.50 | +1.86% | 18:48:00 | ||
| Kapas AS #2 | Jul 2024 | 81.47 | 81.08 | 81.67 | 80.94 | +0.39 | +0.48% | 18:59:07 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.36 | 1,037.44 | 1,031.24 | +3.25 | +0.32% | 18:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |