Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.07% | -0.04% | 0.23% | -2.73% | 6.11% | 13.32% | 31.99% | |
| Perak | 0.08% | 0.13% | -0.23% | -5.39% | 10.25% | 13.59% | 3.33% | |
| Kuprum | 0.04% | 0.02% | 0.95% | 1.39% | 14.01% | 17.18% | 1.63% | |
| Platinum | 0.03% | 0.09% | 0.30% | -2.18% | 1.49% | -8.52% | -26.11% | |
| Minyak Brent | -0.02% | -0.02% | 0.60% | 2.58% | 4.01% | 16.23% | 34.81% | |
| Minyak Mentah WTI | 0.02% | -0.05% | 0.55% | 1.07% | 3.29% | 17.28% | 33.51% | |
| Gas Asli | -0.05% | -0.31% | -3.47% | -3.57% | 11.58% | -23.75% | -33.28% | |
| Minyak Pemanas | 0.06% | -0.06% | 0.53% | 0.89% | -1.33% | 0.43% | 34.54% | |
| Kopi C AS | 0.07% | -0.20% | -1.99% | -7.39% | 17.26% | 18.72% | 53.22% | |
| Jagung AS | -0.11% | 0.00% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
| Gandum AS | -0.15% | 0.25% | 0.98% | 10.30% | 10.85% | -3.36% | -17.29% | |
| Gula London | -0.00% | -0.37% | 0.02% | 0.04% | -12.69% | -5.45% | 17.34% | |
| Kapas AS #2 | -0.17% | -0.31% | 0.09% | 0.16% | -10.60% | 0.19% | -9.90% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 89.57 | 89.01 | 89.85 | 88.81 | +0.56 | +0.63% | 23:33:59 | ||
| Minyak Mentah WTI | Jun 2024 | 84.06 | 83.57 | 84.45 | 83.36 | +0.49 | +0.59% | 23:34:13 | ||
| Gas Asli | Jun 2024 | 1.915 | 1.986 | 2.002 | 1.911 | -0.071 | -3.58% | 23:34:25 | ||
| Minyak Pemanas | Mei 2024 | 2.5653 | 2.5504 | 2.5845 | 2.5465 | +0.0149 | +0.58% | 23:34:17 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,347.30 | 2,342.50 | 2,364.40 | 2,338.15 | +4.80 | +0.20% | 23:34:29 | ||
| Perak | Mei 2024 | 27.275 | 27.353 | 27.742 | 27.093 | -0.078 | -0.29% | 23:34:24 | ||
| Kuprum | Mei 2024 | 4.5585 | 4.5175 | 4.5987 | 4.5312 | +0.0410 | +0.91% | 23:34:16 | ||
| Platinum | Jul 2024 | 922.65 | 920.50 | 934.25 | 919.35 | +2.15 | +0.23% | 23:34:26 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 223.53 | 228.10 | 226.95 | 221.42 | -4.57 | -2.00% | 23:34:21 | ||
| Jagung AS | Mei 2024 | 442.12 | 441.00 | 442.62 | 439.38 | +1.12 | +0.25% | 23:34:27 | ||
| Gandum AS | Mei 2024 | 607.40 | 601.00 | 610.80 | 598.25 | +6.40 | +1.06% | 23:34:21 | ||
| Gula London | Ogos 2024 | 562.70 | 563.60 | 574.90 | 562.40 | -0.90 | -0.16% | 23:24:00 | ||
| Kapas AS #2 | Jul 2024 | 81.20 | 81.08 | 81.67 | 80.73 | +0.12 | +0.15% | 23:34:19 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.78 | 1,037.44 | 1,028.96 | +0.66 | +0.06% | 23:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |