Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.02% | -0.08% | 0.65% | -2.33% | 6.55% | 13.80% | 32.54% | |
| Perak | -0.10% | -0.20% | 0.80% | -4.41% | 11.40% | 14.77% | 4.40% | |
| Kuprum | -0.02% | -0.03% | 1.29% | 1.74% | 14.40% | 17.58% | 1.98% | |
| Platinum | -0.07% | -0.15% | 0.40% | -2.08% | 1.59% | -8.42% | -26.03% | |
| Minyak Brent | -0.04% | 0.02% | 0.56% | 2.54% | 3.97% | 16.19% | 34.76% | |
| Minyak Mentah WTI | -0.04% | 0.07% | 0.65% | 1.17% | 3.39% | 17.39% | 33.64% | |
| Gas Asli | 0.00% | -0.51% | -2.01% | -2.11% | 13.27% | -22.59% | -32.27% | |
| Minyak Pemanas | -0.15% | -0.04% | 0.78% | 1.14% | -1.09% | 0.67% | 34.87% | |
| Kopi C AS | -0.32% | -0.47% | -1.92% | -7.32% | 17.35% | 18.81% | 53.34% | |
| Jagung AS | -0.16% | -0.05% | -0.25% | 1.47% | 3.08% | -6.66% | -36.75% | |
| Gandum AS | -0.25% | -0.12% | -0.20% | 9.00% | 9.55% | -4.49% | -18.26% | |
| Gula London | 0.00% | 0.23% | 1.86% | 1.88% | -11.07% | -3.71% | 19.50% | |
| Kapas AS #2 | -0.07% | -0.09% | 0.52% | 0.59% | -10.21% | 0.62% | -9.51% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 89.51 | 89.01 | 89.70 | 88.97 | +0.50 | +0.56% | 18:42:16 | ||
| Minyak Mentah WTI | Jun 2024 | 84.09 | 83.57 | 84.21 | 83.58 | +0.52 | +0.62% | 18:42:21 | ||
| Gas Asli | Jun 2024 | 1.950 | 1.986 | 2.002 | 1.943 | -0.036 | -1.81% | 18:42:21 | ||
| Minyak Pemanas | Mei 2024 | 2.5713 | 2.5504 | 2.5751 | 2.5536 | +0.0209 | +0.82% | 18:42:22 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,357.50 | 2,342.50 | 2,364.40 | 2,338.15 | +15.00 | +0.64% | 18:42:25 | ||
| Perak | Mei 2024 | 27.555 | 27.353 | 27.742 | 27.288 | +0.202 | +0.74% | 18:42:16 | ||
| Kuprum | Mei 2024 | 4.5745 | 4.5175 | 4.5987 | 4.5318 | +0.0570 | +1.26% | 18:42:21 | ||
| Platinum | Jul 2024 | 924.65 | 920.50 | 934.25 | 922.70 | +4.15 | +0.45% | 18:41:58 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 223.43 | 228.10 | 226.75 | 223.40 | -4.67 | -2.05% | 18:42:14 | ||
| Jagung AS | Mei 2024 | 440.12 | 441.00 | 442.25 | 439.88 | -0.88 | -0.20% | 18:40:46 | ||
| Gandum AS | Mei 2024 | 599.80 | 601.00 | 603.62 | 598.25 | -1.20 | -0.20% | 18:42:14 | ||
| Gula London | Ogos 2024 | 574.70 | 563.60 | 574.90 | 563.00 | +11.10 | +1.97% | 18:31:00 | ||
| Kapas AS #2 | Jul 2024 | 81.46 | 81.08 | 81.67 | 80.94 | +0.38 | +0.47% | 18:42:14 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.00 | 1,037.44 | 1,031.24 | +2.89 | +0.28% | 18:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |