Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.01% | -0.02% | -1.11% | -1.14% | -3.62% | 7.30% | 14.93% | |
| Perak | 0.03% | 0.01% | -0.41% | -0.06% | -8.75% | -1.94% | 31.74% | |
| Kuprum | 0.01% | 0.07% | -0.31% | 3.29% | -4.39% | -1.47% | 45.95% | |
| Platinum | -0.01% | 0.02% | -1.24% | 2.68% | -5.69% | -5.27% | 18.72% | |
| Minyak Brent | 0.01% | 0.00% | 1.11% | 6.17% | 0.17% | -10.21% | 89.07% | |
| Minyak Mentah WTI | 0.01% | 0.01% | 1.38% | 6.81% | -0.59% | -9.62% | 90.44% | |
| Gas Asli | -0.26% | -0.17% | 2.39% | 2.21% | 3.49% | -48.25% | 29.46% | |
| Minyak Pemanas | 0.05% | -0.02% | 1.56% | 6.43% | 1.14% | -28.48% | 114.47% | |
| Kopi C AS | -0.00% | -0.00% | 1.92% | 4.17% | -0.43% | 11.24% | 84.81% | |
| Jagung AS | -0.43% | -0.53% | -0.84% | 1.33% | -8.32% | -11.29% | 80.34% | |
| Gandum AS | -0.17% | -0.26% | -1.77% | 3.64% | -5.83% | -22.24% | 20.41% | |
| Gula London | -0.00% | -0.00% | -0.07% | -3.69% | -6.33% | 20.92% | 73.10% | |
| Kapas AS #2 | 0.01% | 0.46% | -0.32% | 1.90% | 4.34% | 2.04% | 39.89% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 77.08 | 76.29 | 77.61 | 74.72 | +0.79 | +1.04% | 01:23:32 | ||
| Minyak Mentah WTI | Jul 2023 | 72.67 | 71.74 | 73.18 | 71.03 | +0.93 | +1.30% | 01:23:19 | ||
| Gas Asli | Jul 2023 | 2.325 | 2.262 | 2.343 | 2.251 | +0.063 | +2.79% | 01:23:42 | ||
| Minyak Pemanas | Jul 2023 | 2.4039 | 2.3678 | 2.4134 | 2.3426 | +0.0361 | +1.52% | 01:23:42 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,959.60 | 1,981.50 | 1,986.30 | 1,956.35 | -21.90 | -1.11% | 01:23:41 | ||
| Perak | Jul 2023 | 23.573 | 23.670 | 24.160 | 23.483 | -0.097 | -0.41% | 01:23:40 | ||
| Kuprum | Jul 2023 | 3.7557 | 3.7685 | 3.8108 | 3.7420 | -0.0128 | -0.34% | 01:23:14 | ||
| Platinum | Jul 2023 | 1,025.70 | 1,038.70 | 1,051.70 | 1,022.90 | -13.00 | -1.25% | 01:23:39 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 186.10 | 182.60 | 186.57 | 182.65 | +3.50 | +1.92% | 00:30:07 | ||
| Jagung AS | Jul 2023 | 601.90 | 607.00 | 612.40 | 601.88 | -5.10 | -0.84% | 01:20:03 | ||
| Gandum AS | Jul 2023 | 615.88 | 627.00 | 635.50 | 613.10 | -11.12 | -1.77% | 01:19:59 | ||
| Gula London | Ogos 2023 | 670.40 | 670.90 | 677.60 | 666.50 | -0.50 | -0.07% | 07/06 | ||
| Kapas AS #2 | Jul 2023 | 85.07 | 85.34 | 85.48 | 84.08 | -0.27 | -0.32% | 01:20:03 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.68 | 260.68 | 260.68 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 957.33 | 962.65 | 949.82 | -0.59 | -0.06% | 01:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |