Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.02% | -0.04% | -1.56% | 1.04% | -4.45% | 7.56% | 13.71% | |
| Perak | -0.07% | -0.03% | -1.22% | 1.92% | -10.10% | -1.44% | 31.19% | |
| Kuprum | 0.05% | 0.07% | 0.54% | 1.51% | -3.42% | -2.15% | 49.45% | |
| Platinum | 0.08% | 0.18% | -0.20% | -2.72% | -4.32% | -6.91% | 16.38% | |
| Minyak Brent | 0.05% | 0.03% | 2.85% | -0.71% | 5.38% | -11.07% | 91.05% | |
| Minyak Mentah WTI | -0.18% | -0.14% | 2.52% | -1.10% | 4.83% | -10.69% | 92.11% | |
| Gas Asli | -0.09% | -0.14% | 0.88% | -0.18% | 3.62% | -51.35% | 19.48% | |
| Minyak Pemanas | -0.13% | -0.12% | 2.06% | -0.29% | 5.53% | -29.74% | 119.94% | |
| Kopi C AS | -0.13% | -0.31% | -1.34% | -0.55% | -3.11% | 7.95% | 81.14% | |
| Jagung AS | -0.02% | -0.02% | 2.70% | 0.66% | -5.96% | -10.39% | 84.80% | |
| Gandum AS | -0.05% | -0.05% | 1.64% | 0.65% | -3.88% | -21.72% | 18.38% | |
| Gula London | -0.09% | 0.20% | -0.55% | -3.13% | -1.65% | 23.79% | 78.35% | |
| Kapas AS #2 | 0.05% | -0.30% | -0.29% | 3.38% | 7.73% | 3.36% | 43.62% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 76.40 | 74.28 | 76.50 | 74.18 | +2.12 | +2.85% | 04:59:00 | ||
| Minyak Mentah WTI | Jul 2023 | 71.87 | 70.10 | 72.17 | 70.00 | +1.77 | +2.52% | 03:59:57 | ||
| Gas Asli | Jul 2023 | 2.177 | 2.158 | 2.233 | 2.138 | +0.019 | +0.88% | 03:59:55 | ||
| Minyak Pemanas | Jul 2023 | 2.3624 | 2.3147 | 2.3797 | 2.3115 | +0.0477 | +2.06% | 03:59:57 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,964.30 | 1,995.50 | 2,000.50 | 1,963.70 | -31.20 | -1.56% | 03:59:58 | ||
| Perak | Jul 2023 | 23.695 | 23.987 | 24.120 | 23.660 | -0.292 | -1.22% | 03:59:58 | ||
| Kuprum | Jul 2023 | 3.7310 | 3.7110 | 3.7888 | 3.6930 | +0.0200 | +0.54% | 03:59:55 | ||
| Platinum | Jul 2023 | 1,008.05 | 1,010.10 | 1,020.85 | 1,002.00 | -2.05 | -0.20% | 03:59:56 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 180.60 | 183.05 | 187.78 | 179.08 | -2.45 | -1.34% | 00:29:50 | ||
| Jagung AS | Jul 2023 | 608.00 | 592.00 | 610.40 | 581.38 | +16.00 | +2.70% | 03:46:03 | ||
| Gandum AS | Jul 2023 | 620.00 | 610.00 | 622.40 | 602.50 | +10.00 | +1.64% | 03:46:03 | ||
| Gula London | Ogos 2023 | 686.30 | 690.10 | 693.00 | 683.70 | -3.80 | -0.55% | 02/06 | ||
| Kapas AS #2 | Jul 2023 | 86.17 | 86.42 | 87.14 | 85.53 | -0.25 | -0.29% | 01:20:06 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 259.69 | 259.69 | 259.69 | +2.32 | +0.90% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 952.00 | 954.41 | 941.18 | +8.80 | +0.93% | 02:57:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |