Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | 0.04% | -0.08% | 0.31% | -2.66% | 6.19% | 13.41% | 32.09% | |
Perak | 0.07% | -0.03% | -0.44% | -5.59% | 10.02% | 13.35% | 3.12% | |
Kuprum | 0.18% | 0.15% | 1.27% | 1.72% | 14.38% | 17.56% | 1.96% | |
Platinum | 0.05% | 0.16% | 0.41% | -2.07% | 1.60% | -8.42% | -26.03% | |
Minyak Brent | -0.00% | -0.00% | 0.40% | 2.38% | 3.81% | 16.00% | 34.55% | |
Minyak Mentah WTI | 0.00% | 0.00% | 0.17% | 0.69% | 2.90% | 16.83% | 33.00% | |
Gas Asli | -0.00% | -0.00% | -3.37% | -3.47% | 11.70% | -23.67% | -33.21% | |
Minyak Pemanas | 0.00% | 0.00% | -0.06% | 0.30% | -1.92% | -0.17% | 33.75% | |
Kopi C AS | 0.00% | 0.00% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
Jagung AS | 0.02% | 0.02% | -0.23% | 1.50% | 3.10% | -6.63% | -36.74% | |
Gandum AS | -0.02% | -0.02% | 0.29% | 9.77% | 10.32% | -3.82% | -17.68% | |
Gula London | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
Kapas AS #2 | 0.02% | 0.05% | -0.19% | -0.11% | -10.84% | -0.09% | -10.15% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2024 | 89.37 | 89.01 | 89.85 | 88.81 | +0.36 | +0.40% | 03:58:52 | ||
Minyak Mentah WTI | Jun 2024 | 83.71 | 83.57 | 84.45 | 83.36 | +0.14 | +0.17% | 03:59:01 | ||
Gas Asli | Jun 2024 | 1.919 | 1.986 | 2.002 | 1.909 | -0.067 | -3.37% | 03:59:01 | ||
Minyak Pemanas | Mei 2024 | 2.5488 | 2.5504 | 2.5845 | 2.5446 | -0.0016 | -0.06% | 03:58:55 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Jun 2024 | 2,349.70 | 2,342.50 | 2,364.40 | 2,338.15 | +7.20 | +0.31% | 03:59:56 | ||
Perak | Mei 2024 | 27.233 | 27.353 | 27.742 | 27.093 | -0.120 | -0.44% | 03:59:52 | ||
Kuprum | Mei 2024 | 4.5750 | 4.5175 | 4.5987 | 4.5312 | +0.0575 | +1.27% | 03:59:50 | ||
Platinum | Jul 2024 | 924.25 | 920.50 | 934.25 | 919.35 | +3.75 | +0.41% | 03:59:56 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Jul 2024 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 00:29:57 | ||
Jagung AS | Mei 2024 | 440.00 | 441.00 | 442.62 | 439.10 | -1.00 | -0.23% | 03:46:03 | ||
Gandum AS | Mei 2024 | 604.00 | 601.00 | 614.50 | 598.25 | +1.75 | +0.29% | 03:46:03 | ||
Gula London | Ogos 2024 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 26/04 | ||
Kapas AS #2 | Jul 2024 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 01:20:04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 296.84 | 296.84 | 296.84 | -0.82 | -0.28% | 03:30:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,030.53 | 1,037.44 | 1,028.96 | -0.58 | -0.06% | 02:36:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |