Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.01% | 0.11% | 0.29% | -2.67% | 6.18% | 13.40% | 32.08% | |
| Perak | -0.01% | 0.16% | 0.69% | -4.51% | 11.28% | 14.64% | 4.29% | |
| Kuprum | -0.01% | 0.00% | 0.67% | 1.72% | 14.38% | 17.56% | 1.96% | |
| Platinum | 0.02% | -0.02% | 0.51% | -1.37% | 2.32% | -7.76% | -25.50% | |
| Minyak Brent | 0.00% | 0.04% | 0.42% | 2.39% | 3.82% | 16.02% | 34.57% | |
| Minyak Mentah WTI | -0.00% | 0.05% | 0.35% | 0.87% | 3.09% | 17.04% | 33.24% | |
| Gas Asli | -0.05% | 0.10% | 0.30% | -0.10% | 15.60% | -21.00% | -30.87% | |
| Minyak Pemanas | -0.00% | 0.04% | 0.22% | 0.86% | -1.37% | 0.39% | 34.50% | |
| Kopi C AS | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| Jagung AS | -0.00% | -0.06% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| Gandum AS | 0.00% | -0.07% | -0.27% | 9.15% | 9.70% | -4.36% | -18.15% | |
| Gula London | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| Kapas AS #2 | 0.00% | -0.02% | 0.14% | 0.14% | -10.62% | 0.16% | -9.93% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 89.37 | 89.01 | 89.46 | 89.17 | +0.36 | +0.40% | 11:30:44 | ||
| Minyak Mentah WTI | Jun 2024 | 83.87 | 83.57 | 83.97 | 83.73 | +0.30 | +0.36% | 11:33:14 | ||
| Gas Asli | Jun 2024 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 11:33:14 | ||
| Minyak Pemanas | Mei 2024 | 2.5615 | 2.5574 | 2.5644 | 2.5536 | +0.0041 | +0.16% | 11:33:17 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,348.60 | 2,342.50 | 2,350.20 | 2,338.15 | +6.10 | +0.26% | 11:33:44 | ||
| Perak | Mei 2024 | 27.562 | 27.353 | 27.562 | 27.288 | +0.209 | +0.76% | 11:33:41 | ||
| Kuprum | Mei 2024 | 4.5728 | 4.5445 | 4.5780 | 4.5318 | +0.0283 | +0.62% | 11:33:41 | ||
| Platinum | Jul 2024 | 930.70 | 926.15 | 931.75 | 924.90 | +4.55 | +0.49% | 11:33:42 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 441.62 | 441.00 | 442.00 | 440.50 | +0.62 | +0.14% | 11:31:58 | ||
| Gandum AS | Mei 2024 | 600.90 | 602.25 | 602.80 | 600.25 | -1.35 | -0.22% | 11:32:10 | ||
| Gula London | Ogos 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| Kapas AS #2 | Jul 2024 | 81.24 | 81.02 | 81.28 | 80.94 | +0.22 | +0.27% | 11:33:44 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.54 | 1,034.27 | 1,031.24 | +2.43 | +0.24% | 10:16:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |