Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.03% | -0.03% | -0.03% | 2.65% | -1.42% | 9.22% | 15.03% | |
| Perak | -0.03% | -0.03% | -0.04% | 5.13% | -6.42% | -0.28% | 31.29% | |
| Kuprum | 0.02% | 0.02% | 0.03% | 3.66% | -3.86% | -2.61% | 48.63% | |
| Platinum | 0.03% | 0.03% | -0.01% | -2.37% | -6.34% | -6.74% | 15.72% | |
| Minyak Brent | 0.01% | 0.01% | 2.37% | -2.54% | -1.33% | -13.49% | 87.82% | |
| Minyak Mentah WTI | -0.13% | -0.13% | -0.13% | -2.41% | -2.18% | -12.89% | 90.44% | |
| Gas Asli | -0.00% | -0.00% | 0.00% | -6.24% | -2.30% | -51.66% | 21.72% | |
| Minyak Pemanas | -0.02% | -0.02% | -0.02% | -1.26% | 1.20% | -31.10% | 112.13% | |
| Kopi C AS | 0.00% | 0.00% | 2.97% | 0.68% | -3.51% | 9.95% | 84.41% | |
| Jagung AS | 0.00% | 0.00% | -0.08% | 0.47% | -6.97% | -12.53% | 83.04% | |
| Gandum AS | 0.00% | 0.00% | 0.00% | 1.20% | 0.37% | -22.79% | 20.37% | |
| Gula London | -0.00% | -0.00% | -0.82% | -0.95% | -0.46% | 24.53% | 86.59% | |
| Kapas AS #2 | 0.00% | 0.00% | 3.70% | 8.05% | 10.14% | 3.84% | 43.40% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 74.32 | 74.30 | 75.25 | 72.03 | +1.72 | +2.37% | 04:59:00 | ||
| Minyak Mentah WTI | Jul 2023 | 70.08 | 70.19 | 70.20 | 70.06 | -0.11 | -0.16% | 05:10:50 | ||
| Gas Asli | Jul 2023 | 2.163 | 2.163 | 2.165 | 2.159 | 0.000 | 0.00% | 05:12:01 | ||
| Minyak Pemanas | Jul 2023 | 2.3164 | 2.3172 | 2.3176 | 2.3152 | -0.0008 | -0.03% | 05:12:06 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,994.65 | 1,995.15 | 1,995.30 | 1,994.10 | -0.50 | -0.03% | 05:11:56 | ||
| Perak | Jul 2023 | 23.973 | 23.983 | 23.980 | 23.965 | -0.010 | -0.04% | 05:11:13 | ||
| Kuprum | Jul 2023 | 3.7123 | 3.7125 | 3.7140 | 3.7107 | -0.0002 | -0.01% | 05:11:01 | ||
| Platinum | Jul 2023 | 1,009.90 | 1,010.00 | 1,009.95 | 1,009.55 | -0.10 | -0.01% | 05:11:57 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 183.95 | 183.95 | 184.70 | 179.50 | +5.30 | +2.97% | 00:30:01 | ||
| Jagung AS | Jul 2023 | 593.50 | 593.50 | 605.90 | 591.88 | -0.50 | -0.08% | 04:45:19 | ||
| Gandum AS | Jul 2023 | 611.50 | 611.50 | 611.50 | 611.25 | 0.00 | 0.00% | 04:45:30 | ||
| Gula London | Ogos 2023 | 690.40 | 690.40 | 703.60 | 689.70 | -5.70 | -0.82% | 01/06 | ||
| Kapas AS #2 | Jul 2023 | 86.57 | 86.57 | 86.89 | 83.62 | +3.09 | +3.70% | 01:19:49 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 257.37 | 257.37 | 257.37 | +3.52 | +1.39% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 943.20 | 946.73 | 929.23 | +12.61 | +1.35% | 03:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |