Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.00% | -0.00% | 1.18% | 0.18% | 2.12% | 12.47% | 31.82% | |
| Perak | 0.02% | 0.02% | 1.04% | -2.06% | 3.88% | 12.09% | 4.09% | |
| Kuprum | -0.00% | -0.00% | 0.09% | 2.06% | 12.23% | 17.40% | 2.25% | |
| Platinum | -0.00% | -0.00% | 1.53% | 5.34% | 3.04% | -4.61% | -19.99% | |
| Minyak Brent | 0.00% | 0.06% | 0.02% | -5.07% | -6.03% | 8.46% | 24.25% | |
| Minyak Mentah WTI | 0.01% | 0.01% | -3.42% | -4.44% | -7.07% | 10.44% | 24.46% | |
| Gas Asli | 0.05% | 0.05% | -3.01% | 16.82% | -8.27% | -23.19% | -34.12% | |
| Minyak Pemanas | -0.01% | -0.01% | -2.82% | -3.67% | -9.43% | -3.79% | 27.86% | |
| Kopi C AS | 0.00% | 0.00% | -0.68% | -5.81% | 8.81% | 14.28% | 52.12% | |
| Jagung AS | 0.00% | 0.00% | 0.90% | 2.80% | 5.51% | -4.51% | -39.19% | |
| Gandum AS | 0.00% | 0.00% | -0.42% | -2.20% | 9.95% | -4.54% | -19.26% | |
| Gula London | 0.00% | 0.00% | -0.21% | -1.47% | -11.77% | -4.71% | 26.69% | |
| Kapas AS #2 | 0.00% | 0.00% | -2.47% | -5.58% | -16.60% | -5.57% | -12.51% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jul 2024 | 83.56 | 83.54 | 83.61 | 83.53 | +0.02 | +0.02% | 04:24:01 | ||
| Minyak Mentah WTI | Jun 2024 | 79.13 | 79.12 | 81.57 | 78.83 | -2.80 | -3.42% | 03:59:59 | ||
| Gas Asli | Jun 2024 | 1.931 | 1.930 | 1.970 | 1.913 | -0.060 | -3.01% | 03:59:56 | ||
| Minyak Pemanas | Jun 2024 | 2.4563 | 2.4566 | 2.5310 | 2.4458 | -0.0713 | -2.82% | 03:59:21 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,330.10 | 2,330.10 | 2,339.30 | 2,291.80 | +27.20 | +1.18% | 03:59:58 | ||
| Perak | Jul 2024 | 26.930 | 26.925 | 27.250 | 26.520 | +0.276 | +1.04% | 03:59:59 | ||
| Kuprum | Jul 2024 | 4.5685 | 4.5685 | 4.5975 | 4.5128 | +0.0040 | +0.09% | 03:59:56 | ||
| Platinum | Jul 2024 | 962.70 | 962.70 | 968.10 | 942.25 | +14.50 | +1.53% | 03:59:57 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 215.18 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | 00:30:07 | ||
| Jagung AS | Jul 2024 | 450.00 | 450.00 | 451.50 | 443.75 | +4.00 | +0.90% | 03:46:04 | ||
| Gandum AS | Jul 2024 | 599.50 | 599.50 | 608.60 | 593.60 | -2.50 | -0.42% | 03:46:04 | ||
| Gula London | Ogos 2024 | 568.10 | 568.10 | 572.50 | 565.00 | -1.20 | -0.21% | 01/05 | ||
| Kapas AS #2 | Jul 2024 | 76.49 | 76.49 | 78.45 | 76.06 | -1.94 | -2.47% | 01:20:07 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.44 | 285.44 | 285.44 | -6.02 | -2.07% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,005.56 | 1,018.26 | 1,004.90 | -13.60 | -1.33% | 02:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |