Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.00% | -0.57% | -0.36% | -0.39% | -2.89% | 8.12% | 15.80% | |
| Perak | -0.03% | -1.05% | 0.68% | 1.03% | -7.76% | -0.87% | 33.18% | |
| Kuprum | -0.03% | -0.03% | -0.09% | 3.52% | -4.18% | -1.25% | 46.28% | |
| Platinum | -0.01% | -1.27% | -0.09% | 3.88% | -4.59% | -4.17% | 20.10% | |
| Minyak Brent | -0.16% | 0.13% | 1.15% | 6.21% | 0.21% | -10.17% | 89.14% | |
| Minyak Mentah WTI | -0.12% | 0.26% | 1.41% | 6.84% | -0.56% | -9.59% | 90.49% | |
| Gas Asli | -1.38% | -1.94% | 0.75% | 0.57% | 1.83% | -49.07% | 27.39% | |
| Minyak Pemanas | -0.17% | -0.38% | 0.61% | 5.43% | 0.19% | -29.15% | 112.45% | |
| Kopi C AS | 0.19% | -0.04% | 0.82% | 3.05% | -1.50% | 10.04% | 82.82% | |
| Jagung AS | -1.08% | -0.87% | -0.77% | 1.40% | -8.26% | -11.23% | 80.46% | |
| Gandum AS | -0.05% | -0.05% | -1.95% | 3.46% | -5.99% | -22.37% | 20.20% | |
| Gula London | 0.03% | -0.51% | -0.31% | -3.92% | -6.55% | 20.63% | 72.68% | |
| Kapas AS #2 | -0.01% | 0.01% | -0.59% | 1.63% | 4.06% | 1.76% | 39.52% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 76.97 | 76.29 | 77.41 | 74.72 | +0.68 | +0.89% | 22:00:29 | ||
| Minyak Mentah WTI | Jul 2023 | 72.53 | 71.74 | 72.97 | 71.03 | +0.79 | +1.10% | 22:00:29 | ||
| Gas Asli | Jul 2023 | 2.282 | 2.262 | 2.343 | 2.251 | +0.020 | +0.88% | 22:00:29 | ||
| Minyak Pemanas | Jul 2023 | 2.3805 | 2.3678 | 2.4034 | 2.3426 | +0.0127 | +0.54% | 22:00:29 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,973.30 | 1,981.50 | 1,986.30 | 1,970.85 | -8.20 | -0.41% | 22:00:31 | ||
| Perak | Jul 2023 | 23.823 | 23.670 | 24.160 | 23.483 | +0.153 | +0.65% | 22:00:30 | ||
| Kuprum | Jul 2023 | 3.7662 | 3.7685 | 3.8108 | 3.7420 | -0.0023 | -0.06% | 22:00:30 | ||
| Platinum | Jul 2023 | 1,036.55 | 1,038.70 | 1,051.70 | 1,035.50 | -2.15 | -0.21% | 22:00:28 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 183.90 | 182.60 | 186.57 | 182.65 | +1.30 | +0.71% | 22:00:36 | ||
| Jagung AS | Jul 2023 | 603.10 | 607.00 | 612.40 | 601.88 | -3.90 | -0.64% | 22:00:36 | ||
| Gandum AS | Jul 2023 | 614.30 | 627.00 | 635.50 | 613.10 | -12.70 | -2.03% | 22:00:32 | ||
| Gula London | Ogos 2023 | 668.40 | 670.90 | 677.60 | 668.30 | -2.50 | -0.37% | 21:50:00 | ||
| Kapas AS #2 | Jul 2023 | 84.93 | 85.34 | 85.48 | 84.08 | -0.41 | -0.48% | 22:00:32 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.68 | 260.68 | 260.68 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 956.64 | 962.65 | 949.82 | -1.28 | -0.13% | 22:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |