Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.01% | 0.07% | 0.77% | -2.21% | 6.68% | 13.93% | 32.70% | |
| Perak | 0.04% | 0.12% | 1.24% | -3.99% | 11.88% | 15.26% | 4.85% | |
| Kuprum | 0.06% | 0.19% | 1.53% | 1.99% | 14.67% | 17.87% | 2.22% | |
| Platinum | -0.06% | -0.04% | 0.41% | -2.07% | 1.60% | -8.41% | -26.03% | |
| Minyak Brent | 0.06% | 0.38% | 0.37% | 2.35% | 3.78% | 15.97% | 34.51% | |
| Minyak Mentah WTI | 0.04% | 0.36% | 0.42% | 0.94% | 3.16% | 17.12% | 33.33% | |
| Gas Asli | 0.00% | -0.10% | -0.76% | -0.86% | 14.73% | -21.60% | -31.40% | |
| Minyak Pemanas | 0.05% | 0.40% | 0.69% | 1.05% | -1.17% | 0.59% | 34.76% | |
| Kopi C AS | 0.01% | 0.56% | -1.00% | -6.45% | 18.45% | 19.93% | 54.78% | |
| Jagung AS | 0.02% | 0.02% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
| Gandum AS | 0.07% | 0.53% | 0.30% | 9.55% | 10.10% | -4.01% | -17.85% | |
| Gula London | -0.00% | 0.67% | 1.47% | 1.49% | -11.42% | -4.08% | 19.05% | |
| Kapas AS #2 | -0.07% | 0.12% | 0.32% | 0.39% | -10.39% | 0.42% | -9.69% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 89.36 | 89.01 | 89.70 | 88.97 | +0.35 | +0.39% | 16:56:05 | ||
| Minyak Mentah WTI | Jun 2024 | 83.94 | 83.57 | 84.21 | 83.58 | +0.37 | +0.44% | 16:56:07 | ||
| Gas Asli | Jun 2024 | 1.973 | 1.986 | 2.002 | 1.969 | -0.013 | -0.65% | 16:55:48 | ||
| Minyak Pemanas | Mei 2024 | 2.5684 | 2.5504 | 2.5749 | 2.5536 | +0.0180 | +0.71% | 16:56:05 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,361.20 | 2,342.50 | 2,364.40 | 2,338.15 | +18.70 | +0.80% | 16:56:02 | ||
| Perak | Mei 2024 | 27.707 | 27.353 | 27.742 | 27.288 | +0.354 | +1.29% | 16:55:57 | ||
| Kuprum | Mei 2024 | 4.5883 | 4.5175 | 4.5987 | 4.5318 | +0.0708 | +1.57% | 16:56:06 | ||
| Platinum | Jul 2024 | 924.95 | 920.50 | 934.25 | 923.85 | +4.45 | +0.48% | 16:56:01 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 225.95 | 228.10 | 226.75 | 223.95 | -2.15 | -0.94% | 16:54:54 | ||
| Jagung AS | Mei 2024 | 440.62 | 441.00 | 442.25 | 440.38 | -0.38 | -0.09% | 16:55:13 | ||
| Gandum AS | Mei 2024 | 602.50 | 601.00 | 603.62 | 598.25 | +1.50 | +0.25% | 16:55:30 | ||
| Gula London | Ogos 2024 | 572.10 | 563.60 | 572.50 | 563.00 | +8.50 | +1.51% | 16:46:00 | ||
| Kapas AS #2 | Jul 2024 | 81.33 | 81.08 | 81.47 | 80.94 | +0.25 | +0.31% | 16:55:57 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.17 | 1,037.44 | 1,031.24 | +3.06 | +0.30% | 16:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |