Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 1,006.810 | 1,007.050 | 1,007.360 | 1,006.810 | -0.54% |
Jan. 07, 2025 | 1,012.240 | 1,013.060 | 1,017.550 | 1,005.750 | 0.01% |
Jan. 06, 2025 | 1,012.090 | 1,012.590 | 1,012.610 | 1,006.340 | 0.38% |
Jan. 03, 2025 | 1,008.220 | 1,015.230 | 1,015.230 | 1,007.500 | -0.69% |
Jan. 02, 2025 | 1,015.190 | 1,015.320 | 1,015.500 | 1,009.220 | 0.10% |
Dis. 30, 2024 | 1,014.190 | 1,006.700 | 1,014.190 | 1,006.650 | 0.67% |
Dis. 27, 2024 | 1,007.450 | 1,008.060 | 1,014.050 | 1,007.090 | 0.00% |
Dis. 23, 2024 | 1,007.410 | 1,013.680 | 1,014.200 | 1,007.300 | -0.63% |
Dis. 20, 2024 | 1,013.820 | 1,013.080 | 1,013.920 | 1,007.210 | 0.06% |
Dis. 19, 2024 | 1,013.200 | 1,014.190 | 1,019.360 | 1,006.870 | -0.12% |
Dis. 18, 2024 | 1,014.440 | 1,014.630 | 1,014.810 | 1,008.940 | -0.06% |
Dis. 17, 2024 | 1,015.070 | 1,015.630 | 1,015.650 | 1,009.090 | 0.82% |
Jan. 08, 2025 | 1,006.810 | 1,007.050 | 1,007.360 | 1,006.810 | -0.54% |
Jan. 07, 2025 | 1,012.240 | 1,013.060 | 1,017.550 | 1,005.750 | 0.01% |
Jan. 06, 2025 | 1,012.090 | 1,012.590 | 1,012.610 | 1,006.340 | 0.38% |
Jan. 03, 2025 | 1,008.220 | 1,015.230 | 1,015.230 | 1,007.500 | -0.69% |
Jan. 02, 2025 | 1,015.190 | 1,015.320 | 1,015.500 | 1,009.220 | 0.10% |
Dis. 30, 2024 | 1,014.190 | 1,006.700 | 1,014.190 | 1,006.650 | 0.67% |
Dis. 27, 2024 | 1,007.450 | 1,008.060 | 1,014.050 | 1,007.090 | 0.00% |
Dis. 23, 2024 | 1,007.410 | 1,013.680 | 1,014.200 | 1,007.300 | -0.63% |
Dis. 20, 2024 | 1,013.820 | 1,013.080 | 1,013.920 | 1,007.210 | 0.06% |
Dis. 19, 2024 | 1,013.200 | 1,014.190 | 1,019.360 | 1,006.870 | -0.12% |
Dis. 18, 2024 | 1,014.440 | 1,014.630 | 1,014.810 | 1,008.940 | -0.06% |
Dis. 17, 2024 | 1,015.070 | 1,015.630 | 1,015.650 | 1,009.090 | 0.00% |
Dis. 16, 2024 | 1,015.060 | 1,010.330 | 1,016.340 | 1,009.770 | -0.09% |
Dis. 13, 2024 | 1,015.930 | 1,018.040 | 1,018.090 | 1,010.120 | -0.20% |
Dis. 12, 2024 | 1,017.980 | 1,018.980 | 1,018.980 | 1,011.970 | -0.07% |
Dis. 11, 2024 | 1,018.720 | 1,018.140 | 1,024.040 | 1,012.020 | 0.05% |
Dis. 10, 2024 | 1,018.200 | 1,018.010 | 1,018.200 | 1,011.970 | -0.02% |
Dis. 09, 2024 | 1,018.370 | 1,017.640 | 1,018.370 | 1,011.870 | 0.12% |
Tertinggi: 1,024.040 | Terendah: 1,005.750 | Perbezaan: 18.290 | Purata: 1,012.817 | Prbhn. %: -1.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan