Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 930.370 | 930.970 | 932.160 | 930.150 | -0.17% |
Jan. 09, 2025 | 931.930 | 929.520 | 936.890 | 929.520 | 0.08% |
Jan. 08, 2025 | 931.170 | 932.760 | 935.000 | 928.370 | -0.19% |
Jan. 07, 2025 | 932.980 | 929.760 | 933.380 | 928.990 | 0.15% |
Jan. 06, 2025 | 931.590 | 930.990 | 931.870 | 928.310 | 0.21% |
Jan. 03, 2025 | 929.650 | 931.740 | 931.820 | 929.570 | -0.27% |
Jan. 02, 2025 | 932.180 | 932.080 | 932.550 | 929.310 | 0.26% |
Dis. 30, 2024 | 929.790 | 927.390 | 929.790 | 927.360 | 0.21% |
Dis. 27, 2024 | 927.880 | 976.990 | 976.990 | 926.690 | 0.13% |
Dis. 23, 2024 | 926.700 | 926.940 | 933.940 | 926.140 | -0.10% |
Dis. 20, 2024 | 927.600 | 925.120 | 927.670 | 924.970 | 0.04% |
Dis. 19, 2024 | 927.270 | 927.030 | 927.970 | 926.230 | -0.22% |
Dis. 18, 2024 | 929.350 | 930.250 | 938.170 | 928.770 | -0.11% |
Jan. 10, 2025 | 930.370 | 930.970 | 932.160 | 930.150 | -0.17% |
Jan. 09, 2025 | 931.930 | 929.520 | 936.890 | 929.520 | 0.08% |
Jan. 08, 2025 | 931.170 | 932.760 | 935.000 | 928.370 | -0.19% |
Jan. 07, 2025 | 932.980 | 929.760 | 933.380 | 928.990 | 0.15% |
Jan. 06, 2025 | 931.590 | 930.990 | 931.870 | 928.310 | 0.21% |
Jan. 03, 2025 | 929.650 | 931.740 | 931.820 | 929.570 | -0.27% |
Jan. 02, 2025 | 932.180 | 932.080 | 932.550 | 929.310 | 0.26% |
Dis. 30, 2024 | 929.790 | 927.390 | 929.790 | 927.360 | 0.21% |
Dis. 27, 2024 | 927.880 | 976.990 | 976.990 | 926.690 | 0.13% |
Dis. 23, 2024 | 926.700 | 926.940 | 933.940 | 926.140 | -0.10% |
Dis. 20, 2024 | 927.600 | 925.120 | 927.670 | 924.970 | 0.04% |
Dis. 19, 2024 | 927.270 | 927.030 | 927.970 | 926.230 | -0.22% |
Dis. 18, 2024 | 929.350 | 930.250 | 938.170 | 928.770 | -0.09% |
Dis. 17, 2024 | 930.170 | 930.770 | 931.320 | 930.170 | -0.20% |
Dis. 16, 2024 | 932.080 | 933.570 | 933.730 | 931.670 | -0.19% |
Dis. 13, 2024 | 933.880 | 935.520 | 935.750 | 933.630 | -0.05% |
Dis. 12, 2024 | 934.330 | 936.900 | 936.900 | 934.330 | -0.34% |
Tertinggi: 976.990 | Terendah: 924.970 | Perbezaan: 52.020 | Purata: 930.246 | Prbhn. %: -0.762 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan