Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 928.030 | 928.340 | 937.000 | 926.540 | 0.11% |
Nov. 21, 2024 | 927.010 | 926.810 | 940.000 | 924.730 | 0.04% |
Nov. 20, 2024 | 926.670 | 928.150 | 928.630 | 926.020 | -0.09% |
Nov. 19, 2024 | 927.470 | 931.400 | 931.400 | 926.250 | -0.29% |
Nov. 18, 2024 | 930.210 | 930.380 | 931.470 | 928.370 | 0.09% |
Nov. 15, 2024 | 929.370 | 928.670 | 932.020 | 928.320 | 0.11% |
Nov. 14, 2024 | 928.360 | 927.370 | 929.440 | 925.620 | 0.19% |
Nov. 13, 2024 | 926.610 | 929.110 | 929.270 | 925.330 | -0.29% |
Nov. 12, 2024 | 929.290 | 932.190 | 932.760 | 929.290 | -0.50% |
Nov. 11, 2024 | 933.920 | 932.350 | 935.000 | 932.350 | 0.38% |
Nov. 08, 2024 | 930.380 | 932.140 | 934.000 | 930.050 | -0.32% |
Nov. 07, 2024 | 933.400 | 934.450 | 936.310 | 932.130 | 0.12% |
Nov. 06, 2024 | 932.250 | 935.490 | 941.830 | 931.290 | -0.41% |
Nov. 05, 2024 | 936.100 | 937.250 | 937.250 | 934.830 | -0.12% |
Nov. 04, 2024 | 937.240 | 936.160 | 939.000 | 936.160 | 0.03% |
Nov. 01, 2024 | 936.930 | 934.070 | 937.530 | 933.840 | 0.50% |
Okt. 31, 2024 | 932.260 | 931.820 | 933.490 | 929.760 | -0.32% |
Okt. 30, 2024 | 935.290 | 938.990 | 940.450 | 935.290 | -0.44% |
Okt. 29, 2024 | 939.460 | 943.980 | 945.000 | 939.460 | -0.39% |
Okt. 28, 2024 | 943.160 | 942.020 | 945.000 | 939.820 | 0.28% |
Okt. 25, 2024 | 940.560 | 941.950 | 962.810 | 940.560 | -0.18% |
Okt. 24, 2024 | 942.300 | 941.570 | 946.870 | 941.570 | 0.16% |
Tertinggi: 962.810 | Terendah: 924.730 | Perbezaan: 38.080 | Purata: 933.012 | Prbhn. %: -1.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan