Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | 0.12% |
Jan. 20, 2025 | 119.730 | 119.230 | 119.740 | 119.230 | 0.02% |
Jan. 17, 2025 | 119.710 | 119.680 | 120.200 | 119.200 | 0.08% |
Jan. 16, 2025 | 119.620 | 119.610 | 119.670 | 119.610 | 0.03% |
Jan. 15, 2025 | 119.580 | 119.590 | 119.620 | 119.510 | -0.08% |
Jan. 14, 2025 | 119.680 | 119.560 | 120.170 | 119.560 | 0.17% |
Jan. 13, 2025 | 119.480 | 119.580 | 119.580 | 119.450 | -0.47% |
Jan. 10, 2025 | 120.050 | 119.540 | 120.070 | 119.540 | 0.44% |
Jan. 09, 2025 | 119.530 | 119.360 | 119.530 | 119.350 | 0.05% |
Jan. 08, 2025 | 119.470 | 119.400 | 119.520 | 119.350 | 0.14% |
Jan. 07, 2025 | 119.300 | 119.170 | 119.320 | 118.980 | 0.04% |
Jan. 06, 2025 | 119.250 | 119.040 | 119.250 | 118.860 | 0.26% |
Jan. 03, 2025 | 118.940 | 118.920 | 119.090 | 118.890 | 0.03% |
Jan. 02, 2025 | 118.910 | 119.000 | 119.050 | 117.920 | -0.08% |
Dis. 30, 2024 | 119.010 | 119.000 | 119.120 | 118.960 | -0.72% |
Jan. 21, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | 0.12% |
Jan. 20, 2025 | 119.730 | 119.230 | 119.740 | 119.230 | 0.02% |
Jan. 17, 2025 | 119.710 | 119.680 | 120.200 | 119.200 | 0.08% |
Jan. 16, 2025 | 119.620 | 119.610 | 119.670 | 119.610 | 0.03% |
Jan. 15, 2025 | 119.580 | 119.590 | 119.620 | 119.510 | -0.08% |
Jan. 14, 2025 | 119.680 | 119.560 | 120.170 | 119.560 | 0.17% |
Jan. 13, 2025 | 119.480 | 119.580 | 119.580 | 119.450 | -0.47% |
Jan. 10, 2025 | 120.050 | 119.540 | 120.070 | 119.540 | 0.44% |
Jan. 09, 2025 | 119.530 | 119.360 | 119.530 | 119.350 | 0.05% |
Jan. 08, 2025 | 119.470 | 119.400 | 119.520 | 119.350 | 0.14% |
Jan. 07, 2025 | 119.300 | 119.170 | 119.320 | 118.980 | 0.04% |
Jan. 06, 2025 | 119.250 | 119.040 | 119.250 | 118.860 | 0.26% |
Jan. 03, 2025 | 118.940 | 118.920 | 119.090 | 118.890 | 0.03% |
Jan. 02, 2025 | 118.910 | 119.000 | 119.050 | 117.920 | -0.08% |
Dis. 30, 2024 | 119.010 | 119.000 | 119.120 | 118.960 | 0.08% |
Tertinggi: 120.200 | Terendah: 117.920 | Perbezaan: 2.280 | Purata: 119.475 | Prbhn. %: 0.799 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan