Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 1.08% |
Nov. 12, 2024 | 101.110 | 101.890 | 101.110 | 101.110 | -0.62% |
Nov. 11, 2024 | 101.740 | 101.700 | 101.900 | 101.380 | 0.25% |
Nov. 08, 2024 | 101.490 | 101.850 | 101.890 | 101.470 | -0.52% |
Nov. 07, 2024 | 102.020 | 102.080 | 102.220 | 101.870 | 0.50% |
Nov. 06, 2024 | 101.510 | 101.740 | 102.200 | 101.180 | -0.47% |
Nov. 05, 2024 | 101.990 | 101.720 | 102.000 | 101.720 | 0.26% |
Nov. 04, 2024 | 101.730 | 101.980 | 102.110 | 101.730 | 0.03% |
Nov. 01, 2024 | 101.700 | 101.890 | 102.060 | 101.680 | -0.02% |
Okt. 31, 2024 | 101.720 | 101.460 | 101.780 | 101.430 | -0.27% |
Okt. 30, 2024 | 102.000 | 102.050 | 102.360 | 101.900 | -0.03% |
Okt. 29, 2024 | 102.030 | 102.600 | 102.700 | 102.030 | -0.17% |
Nov. 19, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 1.08% |
Nov. 12, 2024 | 101.110 | 101.890 | 101.110 | 101.110 | -0.62% |
Nov. 11, 2024 | 101.740 | 101.700 | 101.900 | 101.380 | 0.25% |
Nov. 08, 2024 | 101.490 | 101.850 | 101.890 | 101.470 | -0.52% |
Nov. 07, 2024 | 102.020 | 102.080 | 102.220 | 101.870 | 0.50% |
Nov. 06, 2024 | 101.510 | 101.740 | 102.200 | 101.180 | -0.47% |
Nov. 05, 2024 | 101.990 | 101.720 | 102.000 | 101.720 | 0.26% |
Nov. 04, 2024 | 101.730 | 101.980 | 102.110 | 101.730 | 0.03% |
Nov. 01, 2024 | 101.700 | 101.890 | 102.060 | 101.680 | -0.02% |
Okt. 31, 2024 | 101.720 | 101.460 | 101.780 | 101.430 | -0.27% |
Okt. 30, 2024 | 102.000 | 102.050 | 102.360 | 101.900 | -0.03% |
Okt. 29, 2024 | 102.030 | 102.600 | 102.700 | 102.030 | -0.60% |
Okt. 28, 2024 | 102.650 | 102.720 | 102.750 | 102.210 | -0.68% |
Okt. 25, 2024 | 103.350 | 103.130 | 103.540 | 102.880 | 0.64% |
Okt. 24, 2024 | 102.690 | 103.030 | 103.120 | 102.510 | 0.08% |
Okt. 23, 2024 | 102.610 | 102.890 | 102.900 | 102.610 | -0.31% |
Okt. 22, 2024 | 102.930 | 102.760 | 102.940 | 102.700 | -0.08% |
Okt. 21, 2024 | 103.010 | 102.760 | 103.180 | 102.760 | 0.69% |
Tertinggi: 103.540 | Terendah: 101.110 | Perbezaan: 2.430 | Purata: 101.991 | Prbhn. %: -0.098 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan