Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 103.970 | 104.100 | 104.220 | 103.620 | 0.01% |
Nov. 20, 2024 | 103.960 | 104.610 | 104.740 | 103.890 | -0.44% |
Nov. 19, 2024 | 104.420 | 105.020 | 105.040 | 103.870 | -0.69% |
Nov. 18, 2024 | 105.150 | 105.550 | 105.550 | 104.940 | -0.60% |
Nov. 15, 2024 | 105.790 | 105.540 | 105.860 | 105.460 | 0.27% |
Nov. 14, 2024 | 105.510 | 104.430 | 105.520 | 104.270 | 0.98% |
Nov. 13, 2024 | 104.490 | 104.100 | 104.770 | 103.990 | 0.14% |
Nov. 12, 2024 | 104.340 | 104.100 | 104.340 | 104.340 | -0.87% |
Nov. 11, 2024 | 105.260 | 105.180 | 105.900 | 104.750 | 0.16% |
Nov. 08, 2024 | 105.090 | 105.020 | 105.360 | 104.980 | 0.05% |
Nov. 07, 2024 | 105.040 | 105.970 | 105.970 | 105.040 | -0.98% |
Nov. 06, 2024 | 106.080 | 107.090 | 107.760 | 105.930 | -1.66% |
Nov. 05, 2024 | 107.870 | 108.060 | 108.220 | 107.870 | -0.15% |
Nov. 04, 2024 | 108.030 | 107.930 | 108.380 | 107.690 | 0.15% |
Nov. 01, 2024 | 107.870 | 107.720 | 108.060 | 107.490 | 0.18% |
Okt. 31, 2024 | 107.680 | 108.160 | 108.400 | 107.400 | -0.97% |
Okt. 30, 2024 | 108.730 | 108.990 | 109.140 | 108.610 | -0.49% |
Okt. 29, 2024 | 109.260 | 109.760 | 109.910 | 109.180 | -0.56% |
Okt. 28, 2024 | 109.870 | 109.630 | 110.000 | 109.520 | 0.36% |
Okt. 25, 2024 | 109.480 | 109.520 | 109.730 | 109.430 | -0.18% |
Okt. 24, 2024 | 109.680 | 109.930 | 110.000 | 109.600 | 0.30% |
Okt. 23, 2024 | 109.350 | 109.470 | 109.520 | 109.200 | 0.05% |
Okt. 22, 2024 | 109.300 | 110.140 | 110.140 | 109.020 | -1.19% |
Tertinggi: 110.140 | Terendah: 103.620 | Perbezaan: 6.520 | Purata: 106.792 | Prbhn. %: -6.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan