Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 107.130 | 107.230 | 107.390 | 106.920 | 0.28% |
Jan. 13, 2025 | 106.830 | 107.240 | 107.510 | 106.640 | -0.78% |
Jan. 10, 2025 | 107.670 | 107.960 | 108.270 | 107.360 | -0.32% |
Jan. 09, 2025 | 108.020 | 107.450 | 108.210 | 107.450 | 0.12% |
Jan. 08, 2025 | 107.890 | 107.830 | 108.110 | 107.350 | -0.19% |
Jan. 07, 2025 | 108.090 | 107.630 | 108.210 | 107.500 | 0.13% |
Jan. 06, 2025 | 107.950 | 108.060 | 108.060 | 107.480 | -0.23% |
Jan. 03, 2025 | 108.200 | 108.150 | 108.540 | 108.040 | 0.19% |
Jan. 02, 2025 | 107.990 | 107.450 | 108.030 | 107.140 | 0.98% |
Dis. 30, 2024 | 106.940 | 106.640 | 107.060 | 106.590 | 0.46% |
Dis. 27, 2024 | 106.450 | 105.780 | 106.450 | 105.540 | 0.13% |
Dis. 23, 2024 | 106.310 | 106.050 | 106.480 | 106.050 | -0.05% |
Dis. 20, 2024 | 106.360 | 106.000 | 106.360 | 105.840 | -0.72% |
Jan. 14, 2025 | 107.130 | 107.230 | 107.390 | 106.920 | 0.28% |
Jan. 13, 2025 | 106.830 | 107.240 | 107.510 | 106.640 | -0.78% |
Jan. 10, 2025 | 107.670 | 107.960 | 108.270 | 107.360 | -0.32% |
Jan. 09, 2025 | 108.020 | 107.450 | 108.210 | 107.450 | 0.12% |
Jan. 08, 2025 | 107.890 | 107.830 | 108.110 | 107.350 | -0.19% |
Jan. 07, 2025 | 108.090 | 107.630 | 108.210 | 107.500 | 0.13% |
Jan. 06, 2025 | 107.950 | 108.060 | 108.060 | 107.480 | -0.23% |
Jan. 03, 2025 | 108.200 | 108.150 | 108.540 | 108.040 | 0.19% |
Jan. 02, 2025 | 107.990 | 107.450 | 108.030 | 107.140 | 0.98% |
Dis. 30, 2024 | 106.940 | 106.640 | 107.060 | 106.590 | 0.46% |
Dis. 27, 2024 | 106.450 | 105.780 | 106.450 | 105.540 | 0.13% |
Dis. 23, 2024 | 106.310 | 106.050 | 106.480 | 106.050 | -0.05% |
Dis. 20, 2024 | 106.360 | 106.000 | 106.360 | 105.840 | -0.02% |
Dis. 19, 2024 | 106.380 | 105.860 | 106.610 | 105.860 | -0.80% |
Dis. 18, 2024 | 107.240 | 107.560 | 107.560 | 106.940 | -0.33% |
Dis. 17, 2024 | 107.600 | 107.790 | 108.170 | 107.210 | -0.62% |
Dis. 16, 2024 | 108.270 | 107.690 | 108.270 | 107.650 | 0.86% |
Tertinggi: 108.540 | Terendah: 105.540 | Perbezaan: 3.000 | Purata: 107.372 | Prbhn. %: -0.205 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan