Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2023 | 100.870 | 100.900 | 100.910 | 100.870 | -0.03% |
Mac 03, 2023 | 100.900 | 100.900 | 100.900 | 100.900 | 0.05% |
Mac 02, 2023 | 100.850 | 100.900 | 100.900 | 100.850 | 0.00% |
Mac 01, 2023 | 100.850 | 100.850 | 100.850 | 100.850 | 0.55% |
Feb. 27, 2023 | 100.300 | 100.300 | 100.300 | 100.300 | -0.14% |
Feb. 23, 2023 | 100.440 | 100.500 | 100.500 | 100.410 | -0.06% |
Feb. 22, 2023 | 100.500 | 100.370 | 100.500 | 100.260 | -0.05% |
Feb. 14, 2023 | 100.550 | 100.550 | 100.550 | 100.550 | 0.07% |
Feb. 13, 2023 | 100.480 | 100.540 | 100.540 | 100.480 | -0.12% |
Feb. 09, 2023 | 100.600 | 100.520 | 100.600 | 100.500 | -0.45% |
Feb. 07, 2023 | 101.050 | 100.900 | 101.050 | 100.800 | 0.10% |
Feb. 06, 2023 | 100.950 | 100.950 | 100.950 | 100.830 | 0.17% |
Feb. 02, 2023 | 100.780 | 100.650 | 100.790 | 100.650 | 0.13% |
Feb. 01, 2023 | 100.650 | 100.800 | 100.800 | 100.520 | 0.00% |
Jan. 31, 2023 | 100.650 | 100.740 | 100.800 | 100.650 | 0.05% |
Jan. 30, 2023 | 100.600 | 100.740 | 100.900 | 100.550 | 0.00% |
Jan. 27, 2023 | 100.600 | 100.600 | 100.600 | 100.600 | 0.00% |
Jan. 26, 2023 | 100.600 | 100.750 | 100.750 | 100.600 | -0.05% |
Jan. 25, 2023 | 100.650 | 100.650 | 100.650 | 100.650 | 0.28% |
Jan. 24, 2023 | 100.370 | 100.200 | 100.370 | 100.200 | 0.07% |
Jan. 23, 2023 | 100.300 | 100.550 | 100.550 | 100.300 | 0.10% |
Jan. 20, 2023 | 100.200 | 100.250 | 100.400 | 100.200 | -0.15% |
Jan. 19, 2023 | 100.350 | 100.200 | 100.350 | 100.200 | -0.04% |
Jan. 18, 2023 | 100.390 | 100.270 | 100.390 | 100.260 | 0.20% |
Jan. 17, 2023 | 100.190 | 99.700 | 100.400 | 99.600 | 0.67% |
Jan. 16, 2023 | 99.520 | 99.050 | 99.560 | 99.000 | 0.33% |
Jan. 13, 2023 | 99.190 | 98.950 | 99.800 | 98.950 | -0.60% |
Jan. 12, 2023 | 99.790 | 98.850 | 99.790 | 98.750 | 1.05% |
Jan. 11, 2023 | 98.750 | 98.400 | 98.750 | 98.400 | -0.80% |
Jan. 05, 2023 | 99.550 | 99.700 | 99.700 | 99.550 | -1.31% |
Tertinggi: 101.050 | Terendah: 98.400 | Perbezaan: 2.650 | Purata: 100.382 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan