Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2024 | 1,012.940 | 1,012.940 | 1,012.940 | 1,012.940 | 0.00% |
Feb. 01, 2024 | 1,012.940 | 1,012.940 | 1,012.940 | 1,012.940 | 0.00% |
Jan. 29, 2024 | 1,012.940 | 1,012.940 | 1,012.940 | 1,012.940 | 0.09% |
Jan. 26, 2024 | 1,012.000 | 1,012.940 | 1,012.940 | 1,012.000 | -0.58% |
Jan. 19, 2024 | 1,017.920 | 1,017.940 | 1,017.940 | 1,017.920 | -0.21% |
Jan. 18, 2024 | 1,020.090 | 1,020.130 | 1,022.000 | 1,020.090 | -0.48% |
Jan. 17, 2024 | 1,025.000 | 1,022.730 | 1,025.000 | 1,022.660 | -0.13% |
Jan. 11, 2024 | 1,026.290 | 1,026.290 | 1,026.290 | 1,026.290 | -0.24% |
Jan. 03, 2024 | 1,028.740 | 1,029.260 | 1,029.430 | 1,028.740 | 3.02% |
Nov. 30, 2023 | 998.540 | 998.540 | 998.540 | 998.540 | -1.39% |
Nov. 14, 2023 | 1,012.640 | 1,012.640 | 1,012.640 | 1,012.640 | -0.39% |
Nov. 02, 2023 | 1,016.640 | 1,016.510 | 1,016.640 | 1,016.510 | 0.16% |
Okt. 30, 2023 | 1,015.000 | 1,018.820 | 1,018.820 | 1,015.000 | -0.90% |
Okt. 04, 2023 | 1,024.210 | 1,014.160 | 1,024.210 | 1,014.160 | 1.04% |
Okt. 03, 2023 | 1,013.710 | 1,013.710 | 1,013.710 | 1,013.710 | -0.02% |
Okt. 02, 2023 | 1,013.880 | 1,013.880 | 1,013.880 | 1,013.880 | 4.36% |
Sep. 20, 2023 | 971.480 | 971.480 | 971.480 | 971.480 | -6.40% |
Ogos 14, 2023 | 1,037.880 | 1,037.880 | 1,037.880 | 1,037.880 | 4.84% |
Ogos 11, 2023 | 990.000 | 990.000 | 990.000 | 990.000 | 1.06% |
Ogos 04, 2023 | 979.580 | 979.580 | 979.580 | 979.580 | -0.82% |
Jul. 25, 2023 | 987.680 | 987.680 | 987.680 | 987.680 | -0.02% |
Jul. 24, 2023 | 987.880 | 987.920 | 987.920 | 987.880 | -0.04% |
Jul. 21, 2023 | 988.260 | 988.260 | 988.260 | 988.260 | 0.47% |
Jul. 14, 2023 | 983.650 | 983.650 | 983.650 | 983.650 | -0.71% |
Jul. 05, 2023 | 990.660 | 990.660 | 990.660 | 990.660 | -0.58% |
Jun. 20, 2023 | 996.470 | 996.470 | 996.470 | 996.470 | -0.15% |
Jun. 16, 2023 | 997.980 | 997.980 | 997.980 | 997.980 | 1.25% |
Jun. 15, 2023 | 985.670 | 985.670 | 985.670 | 985.670 | 2.04% |
Jun. 06, 2023 | 965.920 | 965.920 | 965.920 | 965.920 | 2.48% |
Mei 31, 2023 | 942.520 | 942.520 | 942.520 | 942.520 | -6.95% |
Tertinggi: 1,037.880 | Terendah: 942.520 | Perbezaan: 95.360 | Purata: 1,002.304 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan