Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.56% |
Jul. 02, 2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.00% |
Jun. 28, 2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.00% |
Jun. 17, 2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.00% |
Jun. 08, 2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.05% |
Jun. 04, 2021 | 107.950 | 107.950 | 107.950 | 107.950 | 0.03% |
Jun. 03, 2021 | 107.920 | 107.920 | 107.920 | 107.920 | -0.02% |
Mei 31, 2021 | 107.940 | 107.940 | 107.940 | 107.940 | 0.03% |
Mei 27, 2021 | 107.910 | 107.910 | 107.910 | 107.910 | 0.02% |
Mei 21, 2021 | 107.890 | 107.880 | 107.890 | 107.880 | 0.04% |
Mei 19, 2021 | 107.850 | 107.860 | 107.860 | 107.850 | 0.03% |
Mei 14, 2021 | 107.820 | 107.820 | 107.820 | 107.820 | -0.03% |
Mei 13, 2021 | 107.850 | 107.850 | 107.850 | 107.850 | 0.00% |
Mei 11, 2021 | 107.850 | 107.860 | 107.860 | 107.850 | -0.09% |
Mei 10, 2021 | 107.950 | 107.870 | 107.950 | 107.870 | 0.13% |
Mei 07, 2021 | 107.810 | 107.830 | 107.830 | 107.810 | 0.02% |
Mei 05, 2021 | 107.790 | 107.790 | 107.790 | 107.790 | 0.06% |
Mei 04, 2021 | 107.730 | 107.760 | 107.760 | 107.730 | 0.13% |
Mei 03, 2021 | 107.590 | 107.530 | 107.590 | 107.530 | 0.09% |
Apr. 30, 2021 | 107.490 | 107.490 | 107.490 | 107.490 | 0.13% |
Apr. 27, 2021 | 107.350 | 107.360 | 107.360 | 107.350 | -0.03% |
Apr. 26, 2021 | 107.380 | 107.280 | 107.380 | 107.280 | 0.20% |
Apr. 21, 2021 | 107.170 | 107.080 | 107.170 | 107.080 | -0.13% |
Apr. 20, 2021 | 107.310 | 107.350 | 107.350 | 107.310 | -0.04% |
Apr. 19, 2021 | 107.350 | 107.350 | 107.350 | 107.350 | -0.10% |
Apr. 15, 2021 | 107.460 | 107.460 | 107.460 | 107.460 | 0.72% |
Apr. 12, 2021 | 106.690 | 106.690 | 106.690 | 106.690 | 0.14% |
Apr. 08, 2021 | 106.540 | 106.810 | 106.810 | 106.540 | -0.26% |
Apr. 07, 2021 | 106.820 | 106.820 | 106.820 | 106.820 | -0.06% |
Mac 30, 2021 | 106.880 | 106.930 | 106.930 | 106.880 | -1.58% |
Tertinggi: 108.600 | Terendah: 106.540 | Perbezaan: 2.060 | Purata: 107.630 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan