Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2021 | 978.150 | 981.050 | 981.050 | 978.150 | 0.60% |
Sep. 27, 2021 | 972.350 | 972.350 | 972.350 | 972.350 | -0.78% |
Sep. 24, 2021 | 980.000 | 980.000 | 980.000 | 980.000 | 0.51% |
Sep. 23, 2021 | 975.000 | 975.000 | 975.000 | 975.000 | 0.31% |
Sep. 22, 2021 | 971.950 | 972.650 | 999.000 | 961.950 | 0.51% |
Sep. 20, 2021 | 967.050 | 965.000 | 967.700 | 958.900 | -0.71% |
Sep. 17, 2021 | 974.000 | 974.950 | 974.950 | 974.000 | -0.15% |
Sep. 16, 2021 | 975.500 | 978.750 | 978.750 | 975.000 | -0.36% |
Sep. 15, 2021 | 979.000 | 982.150 | 982.150 | 979.000 | -0.31% |
Sep. 13, 2021 | 982.000 | 987.450 | 987.450 | 982.000 | -0.08% |
Sep. 10, 2021 | 982.800 | 986.700 | 986.700 | 982.800 | -0.28% |
Sep. 09, 2021 | 985.550 | 985.550 | 985.550 | 985.550 | -0.11% |
Sep. 07, 2021 | 986.650 | 987.800 | 987.800 | 986.250 | -0.24% |
Sep. 06, 2021 | 989.000 | 990.050 | 990.050 | 989.000 | 0.12% |
Sep. 03, 2021 | 987.850 | 987.850 | 987.850 | 987.850 | 0.29% |
Sep. 02, 2021 | 985.000 | 980.000 | 985.000 | 980.000 | -0.24% |
Sep. 01, 2021 | 987.400 | 990.400 | 990.400 | 987.400 | 0.29% |
Ogos 31, 2021 | 984.500 | 984.000 | 985.000 | 984.000 | 0.05% |
Ogos 27, 2021 | 984.000 | 984.000 | 984.000 | 984.000 | 0.75% |
Ogos 03, 2021 | 976.650 | 976.650 | 976.650 | 976.650 | 0.55% |
Jul. 23, 2021 | 971.300 | 971.300 | 971.300 | 971.300 | -0.51% |
Jul. 14, 2021 | 976.300 | 965.650 | 976.300 | 965.650 | 1.25% |
Jul. 13, 2021 | 964.200 | 973.400 | 973.400 | 964.200 | -1.35% |
Jul. 05, 2021 | 977.350 | 975.150 | 977.350 | 975.150 | 0.34% |
Jul. 02, 2021 | 974.000 | 974.000 | 974.000 | 974.000 | 0.41% |
Jun. 30, 2021 | 970.000 | 970.000 | 970.000 | 970.000 | -2.22% |
Jun. 29, 2021 | 992.000 | 975.000 | 992.000 | 975.000 | 1.95% |
Jun. 28, 2021 | 973.000 | 975.000 | 975.000 | 973.000 | 0.01% |
Jun. 22, 2021 | 972.900 | 970.000 | 973.350 | 970.000 | 0.30% |
Jun. 21, 2021 | 970.000 | 968.000 | 970.000 | 968.000 | -0.83% |
Tertinggi: 999.000 | Terendah: 958.900 | Perbezaan: 40.100 | Purata: 978.182 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan