Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 958.740 | 961.850 | 958.740 | 958.740 | 0.40% |
Apr. 10, 2024 | 954.890 | 954.890 | 954.890 | 954.890 | 0.03% |
Apr. 08, 2024 | 954.590 | 954.590 | 954.590 | 954.590 | 0.41% |
Mac 20, 2024 | 950.730 | 950.730 | 950.730 | 950.730 | 0.27% |
Feb. 22, 2024 | 948.130 | 948.130 | 948.130 | 948.130 | 0.06% |
Feb. 20, 2024 | 947.520 | 947.520 | 947.520 | 947.520 | -0.01% |
Feb. 19, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -1.29% |
Feb. 15, 2024 | 959.990 | 959.990 | 959.990 | 959.990 | -0.00% |
Jan. 23, 2024 | 960.000 | 960.000 | 960.000 | 960.000 | 1.51% |
Dis. 22, 2023 | 945.690 | 945.690 | 945.690 | 945.690 | 2.24% |
Okt. 20, 2023 | 924.970 | 924.970 | 924.970 | 924.970 | -5.61% |
Okt. 02, 2023 | 979.940 | 979.940 | 979.940 | 979.940 | 5.99% |
Sep. 12, 2023 | 924.560 | 924.560 | 924.560 | 924.560 | 0.27% |
Jul. 24, 2023 | 922.100 | 922.100 | 922.100 | 922.100 | -5.90% |
Jun. 14, 2023 | 979.940 | 917.270 | 979.940 | 917.270 | 6.78% |
Mei 10, 2023 | 917.700 | 917.700 | 917.700 | 917.700 | 0.53% |
Mac 10, 2023 | 912.830 | 912.830 | 912.830 | 912.830 | -1.63% |
Feb. 08, 2023 | 927.950 | 927.950 | 927.950 | 927.950 | 7.81% |
Feb. 07, 2023 | 860.700 | 860.700 | 860.700 | 860.700 | -4.37% |
Okt. 21, 2022 | 900.000 | 900.000 | 900.000 | 900.000 | -3.22% |
Okt. 19, 2022 | 929.990 | 929.990 | 929.990 | 929.990 | -1.06% |
Sep. 07, 2022 | 940.000 | 940.000 | 940.000 | 940.000 | 1.78% |
Jul. 18, 2022 | 923.580 | 923.580 | 923.580 | 923.580 | 0.17% |
Jul. 04, 2022 | 922.000 | 922.000 | 922.000 | 922.000 | 1.19% |
Jun. 14, 2022 | 911.130 | 979.290 | 985.000 | 911.130 | -3.07% |
Jun. 13, 2022 | 940.000 | 940.000 | 940.000 | 940.000 | -1.52% |
Mei 23, 2022 | 954.520 | 954.520 | 954.520 | 954.520 | -0.57% |
Mei 20, 2022 | 960.000 | 960.000 | 960.000 | 960.000 | 0.99% |
Mei 19, 2022 | 950.550 | 950.550 | 950.550 | 950.550 | -0.85% |
Mei 08, 2024 | 958.740 | 961.850 | 958.740 | 958.740 | 0.40% |
Tertinggi: 985.000 | Terendah: 860.700 | Perbezaan: 124.300 | Purata: 938.969 | Prbhn. %: 0.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan