Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 977.070 | 976.940 | 977.070 | 976.940 | 0.02% |
Okt. 31, 2024 | 976.850 | 976.900 | 979.000 | 976.830 | 0.01% |
Okt. 30, 2024 | 976.760 | 977.120 | 977.140 | 976.760 | -0.03% |
Okt. 29, 2024 | 977.090 | 977.140 | 977.200 | 977.090 | -0.00% |
Okt. 28, 2024 | 977.120 | 976.830 | 988.000 | 976.810 | 0.02% |
Okt. 25, 2024 | 976.960 | 976.840 | 976.990 | 976.810 | 0.02% |
Okt. 24, 2024 | 976.800 | 976.640 | 976.870 | 976.640 | 0.03% |
Okt. 23, 2024 | 976.460 | 976.270 | 976.500 | 976.210 | 0.03% |
Okt. 22, 2024 | 976.170 | 976.220 | 976.240 | 976.100 | -0.00% |
Okt. 21, 2024 | 976.210 | 976.270 | 976.440 | 976.210 | -0.01% |
Okt. 18, 2024 | 976.290 | 975.910 | 976.290 | 975.910 | 0.07% |
Okt. 17, 2024 | 975.560 | 975.240 | 975.650 | 975.230 | 0.06% |
Okt. 16, 2024 | 975.020 | 975.260 | 975.280 | 974.930 | -0.21% |
Nov. 01, 2024 | 977.070 | 976.940 | 977.070 | 976.940 | 0.02% |
Okt. 31, 2024 | 976.850 | 976.900 | 979.000 | 976.830 | 0.01% |
Okt. 30, 2024 | 976.760 | 977.120 | 977.140 | 976.760 | -0.03% |
Okt. 29, 2024 | 977.090 | 977.140 | 977.200 | 977.090 | -0.00% |
Okt. 28, 2024 | 977.120 | 976.830 | 988.000 | 976.810 | 0.02% |
Okt. 25, 2024 | 976.960 | 976.840 | 976.990 | 976.810 | 0.02% |
Okt. 24, 2024 | 976.800 | 976.640 | 976.870 | 976.640 | 0.03% |
Okt. 23, 2024 | 976.460 | 976.270 | 976.500 | 976.210 | 0.03% |
Okt. 22, 2024 | 976.170 | 976.220 | 976.240 | 976.100 | -0.00% |
Okt. 21, 2024 | 976.210 | 976.270 | 976.440 | 976.210 | -0.01% |
Okt. 18, 2024 | 976.290 | 975.910 | 976.290 | 975.910 | 0.07% |
Okt. 17, 2024 | 975.560 | 975.240 | 975.650 | 975.230 | 0.06% |
Okt. 16, 2024 | 975.020 | 975.260 | 975.280 | 974.930 | -0.02% |
Okt. 15, 2024 | 975.170 | 975.210 | 975.250 | 975.040 | 0.01% |
Okt. 14, 2024 | 975.040 | 974.940 | 975.050 | 974.900 | 0.02% |
Okt. 11, 2024 | 974.860 | 974.810 | 974.890 | 974.750 | 0.01% |
Okt. 10, 2024 | 974.740 | 974.790 | 974.910 | 974.710 | 0.83% |
Tertinggi: 988.000 | Terendah: 974.710 | Perbezaan: 13.290 | Purata: 976.284 | Prbhn. %: 1.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan