Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 1,029.420 | 1,028.950 | 1,029.490 | 1,028.950 | 0.10% |
Okt. 31, 2024 | 1,028.380 | 1,028.070 | 1,028.440 | 1,023.180 | 0.45% |
Okt. 30, 2024 | 1,023.730 | 1,028.820 | 1,028.930 | 1,023.730 | -0.49% |
Okt. 29, 2024 | 1,028.770 | 1,029.360 | 1,029.470 | 1,024.040 | 0.24% |
Okt. 28, 2024 | 1,026.280 | 1,028.720 | 1,028.990 | 1,023.600 | -0.17% |
Okt. 25, 2024 | 1,028.070 | 1,028.130 | 1,028.470 | 1,027.940 | 0.00% |
Okt. 24, 2024 | 1,028.050 | 1,028.080 | 1,028.570 | 1,028.050 | 0.53% |
Okt. 23, 2024 | 1,022.610 | 1,023.050 | 1,023.160 | 1,022.580 | -0.49% |
Okt. 22, 2024 | 1,027.660 | 1,027.900 | 1,028.000 | 1,027.190 | -0.03% |
Okt. 21, 2024 | 1,027.940 | 1,028.190 | 1,028.380 | 1,023.150 | -0.01% |
Okt. 18, 2024 | 1,028.040 | 1,027.800 | 1,028.170 | 1,022.940 | 0.03% |
Okt. 17, 2024 | 1,027.740 | 1,027.430 | 1,027.920 | 1,022.590 | 0.12% |
Okt. 16, 2024 | 1,026.500 | 1,026.860 | 1,026.970 | 1,021.540 | 0.05% |
Okt. 15, 2024 | 1,025.940 | 1,026.620 | 1,026.840 | 1,021.540 | 0.41% |
Okt. 14, 2024 | 1,021.740 | 1,026.120 | 1,026.220 | 1,021.550 | 0.09% |
Okt. 11, 2024 | 1,020.840 | 1,025.590 | 1,025.650 | 1,020.570 | -0.44% |
Okt. 10, 2024 | 1,025.400 | 1,025.610 | 1,025.780 | 1,020.760 | 0.57% |
Okt. 09, 2024 | 1,019.630 | 1,025.590 | 1,019.630 | 1,019.630 | 0.00% |
Okt. 07, 2024 | 1,019.600 | 1,024.440 | 1,019.670 | 1,019.600 | 0.06% |
Okt. 04, 2024 | 1,018.960 | 1,023.710 | 1,018.960 | 1,018.960 | 0.02% |
Okt. 03, 2024 | 1,018.760 | 1,023.710 | 1,018.760 | 1,018.330 | -0.03% |
Okt. 02, 2024 | 1,019.110 | 1,024.180 | 1,019.110 | 1,019.110 | 0.01% |
Tertinggi: 1,029.490 | Terendah: 1,018.330 | Perbezaan: 11.160 | Purata: 1,024.690 | Prbhn. %: 1.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan