Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | 0.38% |
Apr. 19, 2024 | 1,041.760 | 1,041.760 | 1,041.760 | 1,041.760 | -0.05% |
Apr. 16, 2024 | 1,042.320 | 1,042.010 | 1,042.320 | 1,042.010 | -0.25% |
Apr. 09, 2024 | 1,044.920 | 1,045.170 | 1,045.170 | 1,044.920 | -0.13% |
Apr. 08, 2024 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | -0.08% |
Apr. 03, 2024 | 1,047.160 | 1,046.600 | 1,047.160 | 1,046.600 | -0.11% |
Apr. 02, 2024 | 1,048.280 | 1,048.280 | 1,048.280 | 1,048.280 | 0.16% |
Mac 27, 2024 | 1,046.600 | 1,046.600 | 1,046.600 | 1,046.600 | 0.07% |
Mac 26, 2024 | 1,045.830 | 1,045.830 | 1,045.830 | 1,045.830 | 0.27% |
Mac 14, 2024 | 1,042.980 | 1,043.640 | 1,043.640 | 1,042.980 | 0.07% |
Mac 13, 2024 | 1,042.300 | 1,042.300 | 1,042.300 | 1,042.300 | 0.22% |
Mac 12, 2024 | 1,040.020 | 1,040.020 | 1,040.020 | 1,040.020 | -0.13% |
Mac 08, 2024 | 1,041.390 | 1,041.390 | 1,041.390 | 1,041.390 | 0.37% |
Mac 06, 2024 | 1,037.510 | 1,037.510 | 1,037.510 | 1,037.510 | 0.25% |
Feb. 27, 2024 | 1,034.890 | 1,034.650 | 1,034.890 | 1,034.650 | 0.30% |
Feb. 21, 2024 | 1,031.760 | 1,031.170 | 1,031.760 | 1,031.170 | 0.13% |
Feb. 16, 2024 | 1,030.400 | 1,030.400 | 1,030.400 | 1,030.400 | 0.07% |
Feb. 15, 2024 | 1,029.710 | 1,029.710 | 1,029.710 | 1,029.710 | -7.83% |
Feb. 14, 2024 | 1,117.190 | 1,027.050 | 1,117.190 | 1,027.050 | 8.62% |
Feb. 09, 2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | 0.18% |
Feb. 06, 2024 | 1,026.690 | 1,027.240 | 1,027.310 | 1,026.690 | -0.24% |
Jan. 31, 2024 | 1,029.170 | 1,029.170 | 1,029.170 | 1,029.170 | 0.25% |
Jan. 29, 2024 | 1,026.640 | 1,026.640 | 1,026.640 | 1,026.640 | -1.82% |
Apr. 30, 2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | 0.38% |
Apr. 19, 2024 | 1,041.760 | 1,041.760 | 1,041.760 | 1,041.760 | -0.05% |
Apr. 16, 2024 | 1,042.320 | 1,042.010 | 1,042.320 | 1,042.010 | -0.25% |
Apr. 09, 2024 | 1,044.920 | 1,045.170 | 1,045.170 | 1,044.920 | -0.13% |
Apr. 08, 2024 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | -0.08% |
Apr. 03, 2024 | 1,047.160 | 1,046.600 | 1,047.160 | 1,046.600 | -0.11% |
Apr. 02, 2024 | 1,048.280 | 1,048.280 | 1,048.280 | 1,048.280 | 0.16% |
Tertinggi: 1,117.190 | Terendah: 1,026.640 | Perbezaan: 90.550 | Purata: 1,042.816 | Prbhn. %: -0.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan