Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 969.470 | 968.980 | 969.470 | 968.810 | 0.15% |
Apr. 30, 2024 | 968.000 | 967.890 | 968.000 | 967.890 | -0.21% |
Apr. 29, 2024 | 970.000 | 970.000 | 970.000 | 970.000 | 0.29% |
Apr. 26, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | -0.09% |
Apr. 23, 2024 | 968.140 | 968.140 | 968.140 | 968.140 | 0.20% |
Apr. 18, 2024 | 966.180 | 966.180 | 966.180 | 966.180 | -0.17% |
Apr. 15, 2024 | 967.850 | 967.850 | 967.850 | 967.850 | 0.10% |
Apr. 12, 2024 | 966.860 | 966.860 | 966.860 | 966.860 | 0.03% |
Apr. 11, 2024 | 966.570 | 966.570 | 966.570 | 966.570 | -0.22% |
Apr. 10, 2024 | 968.660 | 968.660 | 968.660 | 968.660 | 0.10% |
Apr. 09, 2024 | 967.660 | 967.660 | 967.660 | 967.660 | -0.07% |
Apr. 08, 2024 | 968.310 | 968.310 | 968.310 | 968.310 | 0.01% |
Apr. 05, 2024 | 968.170 | 968.170 | 968.170 | 968.170 | 0.01% |
Apr. 03, 2024 | 968.070 | 967.710 | 968.070 | 967.710 | 0.08% |
Apr. 02, 2024 | 967.310 | 967.520 | 967.520 | 967.300 | 0.13% |
Mac 27, 2024 | 966.070 | 966.070 | 966.070 | 966.070 | 0.12% |
Mac 26, 2024 | 964.880 | 964.880 | 964.880 | 964.880 | 0.10% |
Mac 22, 2024 | 963.900 | 963.900 | 963.900 | 963.900 | -0.57% |
Mei 03, 2024 | 969.470 | 968.980 | 969.470 | 968.810 | 0.15% |
Apr. 30, 2024 | 968.000 | 967.890 | 968.000 | 967.890 | -0.21% |
Apr. 29, 2024 | 970.000 | 970.000 | 970.000 | 970.000 | 0.29% |
Apr. 26, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | -0.09% |
Apr. 23, 2024 | 968.140 | 968.140 | 968.140 | 968.140 | 0.20% |
Apr. 18, 2024 | 966.180 | 966.180 | 966.180 | 966.180 | -0.17% |
Apr. 15, 2024 | 967.850 | 967.850 | 967.850 | 967.850 | 0.10% |
Apr. 12, 2024 | 966.860 | 966.860 | 966.860 | 966.860 | 0.03% |
Apr. 11, 2024 | 966.570 | 966.570 | 966.570 | 966.570 | -0.22% |
Apr. 10, 2024 | 968.660 | 968.660 | 968.660 | 968.660 | 0.10% |
Apr. 09, 2024 | 967.660 | 967.660 | 967.660 | 967.660 | -0.07% |
Apr. 08, 2024 | 968.310 | 968.310 | 968.310 | 968.310 | 0.01% |
Tertinggi: 970.000 | Terendah: 963.900 | Perbezaan: 6.100 | Purata: 967.609 | Prbhn. %: 0.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan