Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 1,007.110 | 1,007.160 | 1,007.260 | 1,001.480 | -0.00% |
Dis. 13, 2024 | 1,007.160 | 1,008.050 | 1,008.100 | 1,007.160 | -0.08% |
Dis. 12, 2024 | 1,007.950 | 1,008.350 | 1,008.550 | 1,007.510 | -0.01% |
Dis. 11, 2024 | 1,008.030 | 1,007.650 | 1,008.170 | 1,007.580 | 0.05% |
Dis. 10, 2024 | 1,007.510 | 1,007.440 | 1,007.780 | 1,007.370 | 0.31% |
Dis. 09, 2024 | 1,004.410 | 1,007.030 | 1,007.700 | 1,004.400 | -0.25% |
Dis. 06, 2024 | 1,006.920 | 1,006.870 | 1,007.400 | 1,006.730 | 0.01% |
Dis. 05, 2024 | 1,006.790 | 1,007.100 | 1,012.790 | 1,006.680 | -0.02% |
Dis. 04, 2024 | 1,006.950 | 1,007.030 | 1,007.050 | 1,001.120 | 0.01% |
Dis. 03, 2024 | 1,006.800 | 1,001.730 | 1,007.360 | 1,001.730 | -0.03% |
Dis. 02, 2024 | 1,007.090 | 1,006.190 | 1,007.100 | 1,006.170 | 0.09% |
Nov. 29, 2024 | 1,006.200 | 1,005.330 | 1,006.220 | 1,005.170 | 0.09% |
Nov. 28, 2024 | 1,005.260 | 1,004.560 | 1,005.360 | 1,004.520 | 0.11% |
Nov. 27, 2024 | 1,004.200 | 1,004.410 | 1,004.510 | 1,004.170 | -0.03% |
Nov. 26, 2024 | 1,004.460 | 1,005.060 | 1,005.130 | 1,004.340 | -0.07% |
Nov. 25, 2024 | 1,005.150 | 1,005.500 | 1,005.540 | 1,004.650 | -0.00% |
Nov. 22, 2024 | 1,005.190 | 1,003.690 | 1,005.210 | 1,003.640 | 0.17% |
Nov. 21, 2024 | 1,003.440 | 1,003.200 | 1,003.610 | 1,002.900 | 0.06% |
Nov. 20, 2024 | 1,002.880 | 1,003.150 | 1,003.160 | 997.310 | -0.01% |
Nov. 19, 2024 | 1,002.960 | 1,003.030 | 1,003.450 | 997.470 | 0.00% |
Nov. 18, 2024 | 1,002.940 | 1,003.680 | 1,003.720 | 1,002.680 | -0.06% |
Tertinggi: 1,012.790 | Terendah: 997.310 | Perbezaan: 15.480 | Purata: 1,005.686 | Prbhn. %: 0.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan