Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 1,003.530 | 1,004.080 | 1,004.120 | 1,003.300 | -0.05% |
Nov. 14, 2024 | 1,004.060 | 1,003.230 | 1,004.200 | 1,003.230 | 0.12% |
Nov. 13, 2024 | 1,002.810 | 1,003.200 | 1,003.250 | 1,002.420 | -0.04% |
Nov. 12, 2024 | 1,003.180 | 1,003.340 | 1,003.780 | 1,003.110 | -0.03% |
Nov. 11, 2024 | 1,003.440 | 1,002.240 | 1,003.440 | 997.040 | 0.15% |
Nov. 08, 2024 | 1,001.910 | 1,002.140 | 1,002.340 | 1,001.800 | -0.01% |
Nov. 07, 2024 | 1,002.060 | 1,001.900 | 1,002.420 | 1,001.580 | 0.04% |
Nov. 06, 2024 | 1,001.610 | 1,000.100 | 1,002.460 | 1,000.100 | 0.16% |
Nov. 05, 2024 | 999.970 | 1,000.260 | 1,000.300 | 999.860 | -0.02% |
Nov. 04, 2024 | 1,000.180 | 1,000.340 | 1,000.410 | 994.460 | 0.00% |
Nov. 01, 2024 | 1,000.160 | 999.680 | 1,000.630 | 999.680 | 0.06% |
Okt. 31, 2024 | 999.530 | 1,000.080 | 1,000.130 | 998.540 | 0.42% |
Okt. 30, 2024 | 995.390 | 1,001.830 | 1,002.010 | 995.360 | -0.64% |
Okt. 29, 2024 | 1,001.820 | 1,002.460 | 1,002.460 | 1,001.770 | -0.05% |
Okt. 28, 2024 | 1,002.350 | 1,002.040 | 1,008.180 | 1,001.920 | 0.05% |
Okt. 25, 2024 | 1,001.800 | 1,002.520 | 1,002.520 | 1,001.760 | -0.06% |
Okt. 24, 2024 | 1,002.430 | 1,001.660 | 1,002.920 | 997.370 | 0.66% |
Okt. 23, 2024 | 995.890 | 995.430 | 996.370 | 995.420 | -0.50% |
Okt. 22, 2024 | 1,000.850 | 1,000.910 | 1,001.610 | 1,000.560 | 0.01% |
Okt. 21, 2024 | 1,000.780 | 1,002.010 | 1,002.020 | 1,000.770 | -0.11% |
Okt. 18, 2024 | 1,001.910 | 1,000.960 | 1,001.910 | 1,000.960 | 0.11% |
Okt. 17, 2024 | 1,000.850 | 999.760 | 1,000.850 | 999.550 | 0.13% |
Okt. 16, 2024 | 999.570 | 998.970 | 999.570 | 998.940 | 0.05% |
Tertinggi: 1,008.180 | Terendah: 994.460 | Perbezaan: 13.720 | Purata: 1,001.134 | Prbhn. %: 0.447 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan