
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 921.640 | 919.060 | 923.350 | 919.060 | 0.14% |
Mac 13, 2025 | 920.370 | 920.640 | 921.820 | 919.790 | -0.14% |
Mac 12, 2025 | 921.620 | 921.210 | 922.420 | 920.500 | 0.19% |
Mac 11, 2025 | 919.840 | 921.020 | 921.500 | 917.380 | -0.02% |
Mac 10, 2025 | 920.060 | 920.960 | 920.960 | 918.780 | -0.11% |
Mac 07, 2025 | 921.070 | 919.250 | 921.480 | 918.410 | 0.03% |
Mac 06, 2025 | 920.790 | 918.070 | 921.000 | 917.420 | 0.47% |
Mac 05, 2025 | 916.520 | 915.220 | 917.230 | 915.220 | 0.26% |
Mac 04, 2025 | 914.110 | 913.810 | 914.200 | 913.340 | -0.06% |
Mac 03, 2025 | 914.700 | 913.900 | 914.960 | 913.440 | 0.10% |
Feb. 28, 2025 | 913.760 | 913.090 | 913.800 | 912.960 | 0.06% |
Feb. 27, 2025 | 913.210 | 913.150 | 913.460 | 913.050 | -0.03% |
Feb. 26, 2025 | 913.490 | 912.560 | 913.490 | 912.480 | 0.13% |
Feb. 25, 2025 | 912.280 | 911.950 | 912.470 | 911.940 | 0.05% |
Feb. 24, 2025 | 911.850 | 911.760 | 911.850 | 911.690 | 0.02% |
Feb. 21, 2025 | 911.710 | 911.650 | 911.730 | 911.630 | 0.01% |
Feb. 20, 2025 | 911.630 | 911.710 | 911.840 | 911.560 | 0.02% |
Feb. 19, 2025 | 911.450 | 911.630 | 911.900 | 911.420 | -0.00% |
Feb. 18, 2025 | 911.490 | 911.290 | 911.490 | 911.250 | 0.03% |
Feb. 17, 2025 | 911.230 | 911.110 | 911.310 | 911.110 | 0.02% |
Tertinggi: 923.350 | Terendah: 911.110 | Perbezaan: 12.240 | Purata: 915.641 | Prbhn. %: 1.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan