Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 929.970 | 929.970 | 929.970 | 929.970 | 1.45% |
Mei 08, 2024 | 916.670 | 916.740 | 919.000 | 916.670 | -0.01% |
Mei 07, 2024 | 916.750 | 916.420 | 916.750 | 916.420 | 0.04% |
Mei 06, 2024 | 916.350 | 916.050 | 916.350 | 916.050 | 0.05% |
Mei 03, 2024 | 915.870 | 915.870 | 915.870 | 915.870 | 0.03% |
Mei 02, 2024 | 915.620 | 915.620 | 915.620 | 915.620 | 0.06% |
Apr. 24, 2024 | 915.060 | 915.060 | 915.060 | 915.060 | 0.01% |
Apr. 23, 2024 | 914.930 | 918.990 | 918.990 | 914.930 | -1.46% |
Apr. 22, 2024 | 928.480 | 914.400 | 928.480 | 914.400 | 1.52% |
Apr. 19, 2024 | 914.550 | 914.320 | 914.550 | 914.320 | 0.02% |
Apr. 18, 2024 | 914.410 | 914.410 | 914.410 | 914.410 | 0.08% |
Apr. 17, 2024 | 913.650 | 913.650 | 913.650 | 913.650 | 0.00% |
Apr. 16, 2024 | 913.630 | 913.630 | 913.630 | 913.630 | -1.76% |
Mei 09, 2024 | 929.970 | 929.970 | 929.970 | 929.970 | 1.45% |
Mei 08, 2024 | 916.670 | 916.740 | 919.000 | 916.670 | -0.01% |
Mei 07, 2024 | 916.750 | 916.420 | 916.750 | 916.420 | 0.04% |
Mei 06, 2024 | 916.350 | 916.050 | 916.350 | 916.050 | 0.05% |
Mei 03, 2024 | 915.870 | 915.870 | 915.870 | 915.870 | 0.03% |
Mei 02, 2024 | 915.620 | 915.620 | 915.620 | 915.620 | 0.06% |
Apr. 24, 2024 | 915.060 | 915.060 | 915.060 | 915.060 | 0.01% |
Apr. 23, 2024 | 914.930 | 918.990 | 918.990 | 914.930 | -1.46% |
Apr. 22, 2024 | 928.480 | 914.400 | 928.480 | 914.400 | 1.52% |
Apr. 19, 2024 | 914.550 | 914.320 | 914.550 | 914.320 | 0.02% |
Apr. 18, 2024 | 914.410 | 914.410 | 914.410 | 914.410 | 0.08% |
Apr. 17, 2024 | 913.650 | 913.650 | 913.650 | 913.650 | 0.00% |
Apr. 16, 2024 | 913.630 | 913.630 | 913.630 | 913.630 | -0.15% |
Apr. 15, 2024 | 915.000 | 915.000 | 915.000 | 915.000 | 0.19% |
Apr. 12, 2024 | 913.300 | 913.300 | 913.300 | 913.300 | -0.62% |
Apr. 11, 2024 | 918.990 | 918.990 | 918.990 | 918.990 | 0.63% |
Apr. 10, 2024 | 913.210 | 918.970 | 918.970 | 913.210 | -0.01% |
Tertinggi: 929.970 | Terendah: 913.210 | Perbezaan: 16.760 | Purata: 917.079 | Prbhn. %: 1.827 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan