Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 939.010 | 943.990 | 943.990 | 939.000 | -0.11% |
Nov. 20, 2024 | 940.000 | 936.780 | 940.000 | 936.530 | 0.38% |
Nov. 19, 2024 | 936.470 | 936.460 | 936.470 | 936.460 | 0.01% |
Nov. 18, 2024 | 936.390 | 936.450 | 947.990 | 936.390 | -0.44% |
Nov. 15, 2024 | 940.510 | 936.370 | 941.250 | 936.370 | 0.05% |
Nov. 14, 2024 | 940.000 | 936.230 | 941.000 | 936.230 | 0.00% |
Nov. 13, 2024 | 940.000 | 936.010 | 940.010 | 936.010 | -0.16% |
Nov. 12, 2024 | 941.500 | 935.910 | 941.500 | 935.910 | 0.60% |
Nov. 11, 2024 | 935.840 | 935.760 | 939.060 | 935.760 | 0.02% |
Nov. 08, 2024 | 935.670 | 935.660 | 936.010 | 935.660 | -0.57% |
Nov. 07, 2024 | 941.000 | 935.570 | 941.010 | 935.570 | 0.60% |
Nov. 06, 2024 | 935.370 | 935.230 | 940.030 | 935.230 | 0.02% |
Nov. 05, 2024 | 935.180 | 935.150 | 941.000 | 935.150 | -1.55% |
Nov. 04, 2024 | 949.890 | 935.050 | 949.890 | 935.050 | 0.84% |
Nov. 01, 2024 | 942.000 | 934.940 | 944.010 | 934.940 | 0.76% |
Okt. 31, 2024 | 934.870 | 934.890 | 934.890 | 934.870 | 0.02% |
Okt. 30, 2024 | 934.660 | 934.810 | 949.810 | 934.660 | -0.05% |
Okt. 29, 2024 | 935.100 | 934.750 | 935.100 | 934.710 | 0.04% |
Okt. 28, 2024 | 934.770 | 934.560 | 934.810 | 934.550 | -0.01% |
Okt. 25, 2024 | 934.880 | 934.530 | 934.880 | 934.530 | 0.05% |
Okt. 24, 2024 | 934.450 | 934.370 | 935.930 | 934.370 | 0.03% |
Okt. 23, 2024 | 934.160 | 934.020 | 934.310 | 934.020 | -0.12% |
Okt. 22, 2024 | 935.250 | 934.110 | 935.310 | 933.940 | 0.15% |
Okt. 21, 2024 | 933.860 | 933.870 | 935.340 | 933.860 | 0.01% |
Tertinggi: 949.890 | Terendah: 933.860 | Perbezaan: 16.030 | Purata: 937.535 | Prbhn. %: 0.559 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan