Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2023 | 897.520 | 897.500 | 897.520 | 897.500 | 0.01% |
Dis. 21, 2023 | 897.410 | 897.350 | 897.410 | 897.350 | 0.03% |
Dis. 20, 2023 | 897.160 | 897.050 | 897.160 | 897.050 | -0.19% |
Dis. 19, 2023 | 898.900 | 896.910 | 898.900 | 896.320 | 0.19% |
Dis. 18, 2023 | 897.200 | 897.140 | 897.200 | 897.140 | 0.01% |
Dis. 15, 2023 | 897.080 | 896.010 | 898.650 | 896.010 | 0.01% |
Dis. 14, 2023 | 897.010 | 897.000 | 897.010 | 896.420 | 0.07% |
Dis. 13, 2023 | 896.360 | 897.000 | 897.000 | 896.300 | 0.02% |
Dis. 12, 2023 | 896.160 | 896.610 | 896.610 | 896.000 | -0.15% |
Dis. 11, 2023 | 897.500 | 894.540 | 897.500 | 894.540 | 0.28% |
Dis. 07, 2023 | 895.000 | 895.000 | 895.000 | 895.000 | -0.14% |
Dis. 06, 2023 | 896.280 | 896.070 | 896.280 | 896.070 | 0.01% |
Dis. 05, 2023 | 896.150 | 898.500 | 898.500 | 895.100 | -0.01% |
Dis. 04, 2023 | 896.260 | 895.780 | 896.260 | 895.780 | 0.06% |
Dis. 01, 2023 | 895.700 | 895.560 | 895.700 | 895.560 | 0.00% |
Nov. 30, 2023 | 895.700 | 895.520 | 895.700 | 895.520 | 0.04% |
Nov. 29, 2023 | 895.360 | 895.060 | 895.360 | 895.060 | 0.04% |
Nov. 28, 2023 | 895.000 | 895.000 | 895.000 | 895.000 | 0.03% |
Nov. 24, 2023 | 894.710 | 894.010 | 894.710 | 894.010 | 0.08% |
Nov. 23, 2023 | 894.030 | 894.000 | 894.030 | 894.000 | 0.12% |
Nov. 22, 2023 | 893.000 | 891.350 | 893.000 | 891.350 | 0.07% |
Nov. 21, 2023 | 892.340 | 892.340 | 892.340 | 892.340 | -0.04% |
Nov. 20, 2023 | 892.670 | 892.360 | 892.670 | 892.360 | -0.05% |
Nov. 17, 2023 | 893.160 | 893.160 | 893.160 | 893.160 | 0.12% |
Nov. 16, 2023 | 892.090 | 892.090 | 892.090 | 892.090 | -0.21% |
Nov. 15, 2023 | 894.000 | 894.940 | 894.940 | 894.000 | 0.33% |
Nov. 14, 2023 | 891.060 | 890.300 | 891.060 | 890.300 | -0.11% |
Nov. 13, 2023 | 892.000 | 889.730 | 893.000 | 888.010 | -0.23% |
Nov. 10, 2023 | 894.100 | 891.100 | 894.100 | 891.100 | 0.23% |
Nov. 09, 2023 | 892.070 | 890.500 | 892.070 | 890.500 | -0.61% |
Tertinggi: 898.900 | Terendah: 888.010 | Perbezaan: 10.890 | Purata: 895.099 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan