Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 975.760 | 975.760 | 975.760 | 975.760 | -0.43% |
Apr. 24, 2024 | 979.990 | 972.420 | 980.140 | 972.420 | 0.66% |
Apr. 23, 2024 | 973.600 | 974.710 | 978.990 | 973.600 | 0.06% |
Apr. 22, 2024 | 973.020 | 973.020 | 973.020 | 973.020 | -0.57% |
Apr. 19, 2024 | 978.600 | 981.990 | 981.990 | 976.000 | 0.27% |
Apr. 18, 2024 | 976.000 | 977.990 | 978.170 | 974.070 | 0.10% |
Apr. 17, 2024 | 975.000 | 973.010 | 975.020 | 973.010 | -0.10% |
Apr. 16, 2024 | 976.000 | 970.730 | 976.000 | 970.730 | 0.22% |
Apr. 15, 2024 | 973.830 | 977.960 | 979.000 | 973.830 | -0.17% |
Apr. 12, 2024 | 975.500 | 974.050 | 975.500 | 971.180 | 0.35% |
Apr. 11, 2024 | 972.050 | 974.400 | 974.400 | 972.050 | -0.27% |
Apr. 10, 2024 | 974.690 | 970.120 | 974.690 | 970.120 | 0.38% |
Apr. 09, 2024 | 971.000 | 972.000 | 972.000 | 970.020 | 0.00% |
Apr. 08, 2024 | 971.000 | 969.970 | 972.920 | 969.960 | 0.06% |
Apr. 05, 2024 | 970.380 | 974.980 | 974.980 | 970.380 | -0.17% |
Apr. 04, 2024 | 972.000 | 969.750 | 975.640 | 969.750 | -0.05% |
Apr. 03, 2024 | 972.500 | 972.000 | 973.510 | 972.000 | -0.14% |
Apr. 02, 2024 | 973.890 | 980.990 | 980.990 | 972.640 | -0.11% |
Mac 28, 2024 | 974.990 | 972.010 | 974.990 | 972.010 | -0.00% |
Mac 27, 2024 | 975.000 | 975.000 | 975.000 | 975.000 | 0.22% |
Tertinggi: 981.990 | Terendah: 969.750 | Perbezaan: 12.240 | Purata: 974.240 | Prbhn. %: 0.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan