Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2022 | 873.400 | 873.400 | 873.400 | 873.400 | -0.29% |
Dis. 06, 2022 | 875.900 | 875.900 | 875.900 | 875.900 | 0.01% |
Dis. 05, 2022 | 875.800 | 875.950 | 875.950 | 875.800 | -0.22% |
Dis. 01, 2022 | 877.750 | 877.750 | 877.750 | 877.750 | 0.17% |
Nov. 30, 2022 | 876.250 | 876.250 | 876.250 | 876.250 | 0.07% |
Nov. 28, 2022 | 875.650 | 875.650 | 875.650 | 875.650 | -0.34% |
Nov. 18, 2022 | 878.660 | 878.660 | 878.660 | 878.660 | 0.17% |
Nov. 17, 2022 | 877.190 | 877.190 | 877.190 | 877.190 | -0.09% |
Nov. 16, 2022 | 878.000 | 878.000 | 878.000 | 878.000 | -0.76% |
Nov. 14, 2022 | 884.760 | 884.760 | 884.760 | 884.760 | 0.01% |
Nov. 11, 2022 | 884.700 | 884.700 | 884.700 | 884.700 | 0.41% |
Nov. 10, 2022 | 881.090 | 881.090 | 881.090 | 881.090 | -0.05% |
Nov. 07, 2022 | 881.570 | 881.570 | 881.570 | 881.570 | 0.39% |
Nov. 02, 2022 | 878.130 | 878.130 | 878.130 | 878.130 | 0.04% |
Okt. 27, 2022 | 877.750 | 877.750 | 877.750 | 877.750 | 0.13% |
Okt. 26, 2022 | 876.640 | 876.640 | 876.640 | 876.640 | -1.59% |
Okt. 18, 2022 | 890.840 | 875.430 | 890.840 | 875.430 | 1.95% |
Okt. 17, 2022 | 873.840 | 873.840 | 873.840 | 873.840 | 0.12% |
Okt. 07, 2022 | 872.750 | 872.750 | 872.750 | 872.750 | -0.18% |
Okt. 04, 2022 | 874.300 | 874.050 | 874.300 | 874.050 | 0.26% |
Sep. 30, 2022 | 872.000 | 872.270 | 872.270 | 872.000 | -1.66% |
Sep. 29, 2022 | 886.740 | 886.740 | 886.740 | 886.740 | 1.56% |
Sep. 27, 2022 | 873.100 | 873.680 | 873.680 | 873.000 | -0.16% |
Sep. 23, 2022 | 874.530 | 874.640 | 874.640 | 874.530 | -0.36% |
Sep. 21, 2022 | 877.730 | 877.730 | 877.730 | 877.730 | -0.02% |
Sep. 20, 2022 | 877.870 | 877.870 | 877.870 | 877.870 | -1.69% |
Sep. 19, 2022 | 892.920 | 892.920 | 892.920 | 892.920 | 1.34% |
Sep. 15, 2022 | 881.130 | 881.130 | 881.130 | 881.130 | 0.13% |
Sep. 14, 2022 | 880.020 | 881.590 | 881.590 | 880.020 | -0.68% |
Sep. 13, 2022 | 886.040 | 886.040 | 886.040 | 886.040 | 1.45% |
Tertinggi: 892.920 | Terendah: 872.000 | Perbezaan: 20.920 | Purata: 878.902 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan