![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 26, 2021 | 2.110 | 2.110 | 2.110 | 2.110 | 0.00% |
Mac 25, 2021 | 2.110 | 2.060 | 2.120 | 1.990 | -6.22% |
Mac 24, 2021 | 2.250 | 2.290 | 2.330 | 2.250 | -2.60% |
Mac 23, 2021 | 2.310 | 2.330 | 2.410 | 2.300 | -4.94% |
Mac 22, 2021 | 2.430 | 2.150 | 2.450 | 2.130 | 25.91% |
Mac 19, 2021 | 1.930 | 1.940 | 1.950 | 1.930 | -2.03% |
Mac 18, 2021 | 1.970 | 1.950 | 1.990 | 1.930 | 2.07% |
Mac 17, 2021 | 1.930 | 1.940 | 1.940 | 1.800 | 2.66% |
Mac 16, 2021 | 1.880 | 2.020 | 2.020 | 1.870 | 4.44% |
Mac 15, 2021 | 1.800 | 1.780 | 1.810 | 1.730 | -0.55% |
Mac 12, 2021 | 1.810 | 1.860 | 1.870 | 1.770 | -1.63% |
Mac 11, 2021 | 1.840 | 1.880 | 1.880 | 1.800 | -4.17% |
Mac 10, 2021 | 1.920 | 1.940 | 1.940 | 1.910 | -17.95% |
Feb. 22, 2021 | 2.340 | 2.400 | 2.400 | 2.340 | 3.54% |
Feb. 19, 2021 | 2.260 | 2.210 | 2.340 | 2.190 | 3.67% |
Feb. 18, 2021 | 2.180 | 2.250 | 2.250 | 2.120 | -2.68% |
Feb. 17, 2021 | 2.240 | 2.150 | 2.270 | 2.140 | 6.67% |
Feb. 16, 2021 | 2.100 | 2.240 | 2.270 | 2.090 | -10.26% |
Feb. 15, 2021 | 2.340 | 2.270 | 2.350 | 2.220 | -0.43% |
Feb. 12, 2021 | 2.350 | 2.280 | 2.420 | 2.280 | 9.81% |
Feb. 11, 2021 | 2.140 | 2.100 | 2.140 | 2.050 | 6.47% |
Feb. 10, 2021 | 2.010 | 2.020 | 2.170 | 1.930 | 4.15% |
Feb. 09, 2021 | 1.930 | 1.920 | 1.940 | 1.850 | 6.04% |
Feb. 08, 2021 | 1.820 | 1.870 | 1.880 | 1.740 | -4.21% |
Feb. 05, 2021 | 1.900 | 1.880 | 1.930 | 1.820 | 1.06% |
Feb. 04, 2021 | 1.880 | 1.660 | 1.880 | 1.650 | 13.25% |
Feb. 03, 2021 | 1.660 | 1.600 | 1.710 | 1.580 | 5.73% |
Feb. 02, 2021 | 1.570 | 1.510 | 1.720 | 1.510 | -3.68% |
Feb. 01, 2021 | 1.630 | 2.700 | 2.960 | 1.590 | 42.98% |
Jan. 29, 2021 | 1.140 | 1.130 | 1.170 | 1.080 | -45.97% |
Tertinggi: 2.960 | Terendah: 1.080 | Perbezaan: 1.880 | Purata: 1.993 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan