![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 26, 2021 | 21.040 | 21.040 | 21.040 | 21.040 | 0.00% |
Mac 25, 2021 | 21.040 | 20.530 | 21.160 | 19.810 | -6.28% |
Mac 24, 2021 | 22.450 | 22.800 | 23.250 | 22.450 | -2.43% |
Mac 23, 2021 | 23.010 | 23.310 | 24.040 | 22.920 | -5.66% |
Mac 22, 2021 | 24.390 | 21.310 | 24.390 | 21.290 | 26.11% |
Mac 19, 2021 | 19.340 | 19.350 | 19.460 | 19.260 | -1.78% |
Mac 18, 2021 | 19.690 | 19.460 | 19.880 | 19.210 | 2.50% |
Mac 17, 2021 | 19.210 | 19.340 | 19.370 | 18.800 | 2.18% |
Mac 16, 2021 | 18.800 | 20.210 | 20.210 | 18.740 | 4.44% |
Mac 15, 2021 | 18.000 | 17.720 | 18.120 | 17.290 | -0.72% |
Mac 12, 2021 | 18.130 | 18.530 | 18.700 | 17.660 | -1.04% |
Mac 11, 2021 | 18.320 | 18.750 | 18.750 | 18.090 | -4.48% |
Mac 10, 2021 | 19.180 | 19.200 | 19.310 | 19.040 | -17.47% |
Feb. 22, 2021 | 23.240 | 23.850 | 23.890 | 23.240 | 3.29% |
Feb. 19, 2021 | 22.500 | 21.840 | 23.200 | 21.730 | 3.16% |
Feb. 18, 2021 | 21.810 | 22.390 | 22.420 | 21.290 | -2.72% |
Feb. 17, 2021 | 22.420 | 21.570 | 22.620 | 21.360 | 6.91% |
Feb. 16, 2021 | 20.970 | 22.370 | 22.700 | 20.930 | -9.92% |
Feb. 15, 2021 | 23.280 | 22.820 | 23.620 | 22.310 | -0.77% |
Feb. 12, 2021 | 23.460 | 22.850 | 24.190 | 22.820 | 9.99% |
Feb. 11, 2021 | 21.330 | 20.890 | 21.460 | 20.500 | 7.19% |
Feb. 10, 2021 | 19.900 | 19.920 | 21.590 | 19.300 | 4.35% |
Feb. 09, 2021 | 19.070 | 19.130 | 19.380 | 18.370 | 4.44% |
Feb. 08, 2021 | 18.260 | 17.750 | 18.770 | 17.220 | -0.05% |
Feb. 05, 2021 | 18.270 | 18.470 | 19.180 | 17.720 | -0.22% |
Feb. 04, 2021 | 18.310 | 15.990 | 18.310 | 15.760 | 14.22% |
Feb. 03, 2021 | 16.030 | 15.530 | 16.710 | 15.350 | 4.91% |
Feb. 02, 2021 | 15.280 | 14.700 | 16.640 | 14.700 | -2.98% |
Feb. 01, 2021 | 15.750 | 27.900 | 30.370 | 15.410 | 39.01% |
Jan. 29, 2021 | 11.330 | 11.240 | 11.630 | 11.000 | -46.15% |
Tertinggi: 30.370 | Terendah: 11.000 | Perbezaan: 19.370 | Purata: 19.794 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan