| | HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | |
| | Bayerische DAX Index 0.01 31Dec99 | DEHV72. | 152.440 | -1.38% | 0 | 24/01 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.320 | +0.83% | 0 | 01:35:00 | |
| | HVCall DAXplus Maximum Dividend | DEHV1D. | 21.840 | -0.55% | 0 | 01:27:00 | |
| | HVCall DAXplus Family 30 Index | DEHV1D. | 61.090 | -0.76% | 0 | 01:27:00 | |
| | HVCall DAXglobal Gold Miners | DEHV1D. | 33.470 | +1.55% | 0 | 01:40:00 | |
| | HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 15.450 | -1.09% | 0 | 01:37:00 | |
| | HV DJ Stoxx 600 Construction Materi | DEHV16. | 120.200 | -1.71% | 0 | 01:26:00 | |
| | HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 44.110 | -0.41% | 0 | 01:32:00 | |
| | HV Call SOLSMART Index 31Dec99 | DEHV3S. | 63.390 | -0.53% | 0 | 14/02 | |
| | HV Call Solactive Sports Performanc | DEHV54. | 37.160 | +1.20% | 0 | 24/01 | |
| | HV Call Solactive Deutscher Maschin | DEHV3D. | 21.610 | -1.68% | 0 | 01:38:00 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 17.850 | +1.13% | 0 | 01:30:00 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 19.430 | +0.83% | 0 | 01:35:00 | |
| | Bayerische DAX Index 31Dec99 | DEHY1Y. | 14,945.500 | -1.27% | 0 | 01:28:00 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 171.720 | -0.80% | 0 | 01:41:00 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 79.020 | -1.24% | 0 | 01:39:00 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 58.320 | +0.33% | 0 | 01:26:00 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 22.810 | +0.26% | 0 | 01:38:00 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 33.150 | -2.47% | 0 | 01:34:00 | |
