Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 162.110 | 163.330 | 162.110 | 162.110 | 0.48% |
Apr. 23, 2024 | 161.340 | 160.810 | 161.620 | 160.650 | 0.42% |
Apr. 22, 2024 | 160.670 | 159.700 | 161.110 | 159.670 | 0.89% |
Apr. 19, 2024 | 159.260 | 159.240 | 160.220 | 159.040 | -1.03% |
Apr. 18, 2024 | 160.920 | 161.230 | 161.850 | 160.570 | -1.62% |
Apr. 17, 2024 | 163.570 | 162.740 | 163.570 | 160.460 | 0.96% |
Apr. 16, 2024 | 162.020 | 162.810 | 163.210 | 161.640 | -0.75% |
Apr. 15, 2024 | 163.250 | 164.150 | 165.650 | 162.920 | -0.44% |
Apr. 12, 2024 | 163.970 | 165.980 | 166.330 | 163.910 | -1.04% |
Apr. 11, 2024 | 165.690 | 164.950 | 165.800 | 164.170 | 0.50% |
Apr. 10, 2024 | 164.860 | 166.040 | 166.720 | 164.270 | -0.33% |
Apr. 09, 2024 | 165.400 | 164.170 | 165.430 | 164.140 | 1.12% |
Apr. 08, 2024 | 163.570 | 159.240 | 163.570 | 163.570 | -0.43% |
Apr. 05, 2024 | 164.270 | 164.640 | 164.780 | 163.780 | -0.45% |
Apr. 04, 2024 | 165.020 | 166.830 | 167.660 | 164.950 | -0.88% |
Apr. 03, 2024 | 166.490 | 166.760 | 167.250 | 166.190 | -0.43% |
Apr. 02, 2024 | 167.210 | 168.770 | 169.490 | 166.730 | 1.50% |
Mac 28, 2024 | 164.740 | 164.640 | 168.600 | 164.740 | -1.60% |
Mac 27, 2024 | 167.420 | 166.200 | 167.470 | 166.090 | 0.66% |
Mac 26, 2024 | 166.330 | 166.230 | 166.920 | 164.740 | 0.10% |
Tertinggi: 169.490 | Terendah: 159.040 | Perbezaan: 10.450 | Purata: 163.906 | Prbhn. %: -2.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan