Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 182.030 | 181.790 | 183.620 | 180.080 | 0.00% |
Dis. 19, 2024 | 182.030 | 183.560 | 183.890 | 182.010 | -0.98% |
Dis. 18, 2024 | 183.830 | 186.100 | 186.490 | 183.830 | -1.30% |
Dis. 17, 2024 | 186.250 | 186.530 | 187.950 | 185.880 | -0.13% |
Dis. 16, 2024 | 186.490 | 185.670 | 187.880 | 184.620 | 0.51% |
Dis. 13, 2024 | 185.540 | 185.460 | 185.710 | 184.720 | 0.45% |
Dis. 12, 2024 | 184.700 | 184.180 | 184.860 | 183.560 | -0.30% |
Dis. 11, 2024 | 185.250 | 182.470 | 185.330 | 182.460 | 1.85% |
Dis. 10, 2024 | 181.890 | 182.860 | 183.560 | 181.800 | -0.68% |
Dis. 09, 2024 | 183.130 | 182.610 | 184.800 | 182.440 | -0.15% |
Dis. 06, 2024 | 183.400 | 182.150 | 183.410 | 180.990 | 0.74% |
Dis. 05, 2024 | 182.060 | 181.490 | 184.080 | 181.440 | -0.24% |
Dis. 04, 2024 | 182.490 | 182.180 | 183.530 | 181.100 | 0.19% |
Dis. 03, 2024 | 182.150 | 182.040 | 183.350 | 180.970 | 0.57% |
Dis. 02, 2024 | 181.120 | 179.410 | 181.590 | 179.410 | 0.87% |
Nov. 29, 2024 | 179.550 | 178.930 | 180.240 | 178.740 | 0.03% |
Nov. 28, 2024 | 179.500 | 179.620 | 179.840 | 178.220 | 0.39% |
Nov. 27, 2024 | 178.810 | 180.100 | 180.220 | 178.000 | -1.02% |
Nov. 26, 2024 | 180.660 | 180.090 | 181.110 | 179.540 | 0.09% |
Nov. 25, 2024 | 180.500 | 180.110 | 181.990 | 179.210 | 0.24% |
Nov. 22, 2024 | 180.060 | 178.350 | 180.100 | 178.000 | 0.64% |
Nov. 21, 2024 | 178.920 | 177.670 | 179.120 | 176.230 | 0.90% |
Tertinggi: 187.950 | Terendah: 176.230 | Perbezaan: 11.720 | Purata: 182.289 | Prbhn. %: 2.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan