
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2022 | 165.650 | 165.650 | 165.650 | 165.650 | 0.61% |
Ogos 11, 2022 | 164.650 | 164.650 | 164.650 | 164.650 | 1.26% |
Ogos 10, 2022 | 162.600 | 162.600 | 162.600 | 162.600 | 0.09% |
Ogos 09, 2022 | 162.450 | 162.450 | 162.450 | 162.450 | -1.34% |
Ogos 08, 2022 | 164.650 | 167.100 | 167.100 | 167.100 | -0.45% |
Ogos 05, 2022 | 165.400 | 165.400 | 165.400 | 165.400 | -0.21% |
Ogos 04, 2022 | 165.750 | 165.750 | 165.750 | 165.750 | 0.24% |
Ogos 03, 2022 | 165.350 | 163.500 | 163.500 | 163.500 | 0.79% |
Ogos 02, 2022 | 164.050 | 164.050 | 164.050 | 164.050 | -0.36% |
Ogos 01, 2022 | 164.650 | 163.500 | 163.500 | 163.500 | -0.12% |
Jul. 29, 2022 | 164.850 | 165.100 | 165.100 | 165.100 | -0.63% |
Jul. 28, 2022 | 165.900 | 165.900 | 165.900 | 165.900 | 1.47% |
Jul. 27, 2022 | 163.500 | 163.500 | 163.500 | 163.500 | 0.40% |
Jul. 26, 2022 | 162.850 | 162.850 | 162.850 | 162.850 | 0.52% |
Jul. 25, 2022 | 162.000 | 162.000 | 162.000 | 162.000 | -0.55% |
Jul. 22, 2022 | 162.900 | 162.900 | 162.900 | 162.900 | 0.18% |
Jul. 21, 2022 | 162.600 | 162.600 | 162.600 | 162.600 | 0.43% |
Jul. 20, 2022 | 161.900 | 161.900 | 161.900 | 161.900 | 1.00% |
Jul. 19, 2022 | 160.300 | 160.300 | 160.300 | 160.300 | 0.38% |
Jul. 18, 2022 | 159.700 | 159.700 | 159.700 | 159.700 | 0.13% |
Tertinggi: 167.100 | Terendah: 159.700 | Perbezaan: 7.400 | Purata: 163.585 | Prbhn. %: 3.856 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan