Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 1.066 | 1.066 | 1.066 | 1.066 | 3.50% |
Dis. 14, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 3.94% |
Dis. 11, 2020 | 0.991 | 0.991 | 0.991 | 0.991 | -7.38% |
Dis. 10, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | -1.65% |
Dis. 09, 2020 | 1.088 | 1.088 | 1.088 | 1.088 | 1.02% |
Dis. 08, 2020 | 1.077 | 1.077 | 1.077 | 1.077 | -0.19% |
Dis. 07, 2020 | 1.079 | 1.079 | 1.079 | 1.079 | -1.37% |
Dis. 04, 2020 | 1.094 | 1.094 | 1.094 | 1.094 | 2.82% |
Dis. 03, 2020 | 1.064 | 1.064 | 1.064 | 1.064 | -0.37% |
Dis. 02, 2020 | 1.068 | 1.051 | 1.051 | 1.051 | -2.20% |
Dis. 01, 2020 | 1.092 | 1.086 | 1.086 | 1.086 | 4.70% |
Nov. 30, 2020 | 1.043 | 1.096 | 1.096 | 1.096 | -5.95% |
Nov. 27, 2020 | 1.109 | 1.087 | 1.100 | 1.087 | 3.84% |
Nov. 26, 2020 | 1.068 | 1.065 | 1.065 | 1.065 | 0.47% |
Nov. 25, 2020 | 1.063 | 1.038 | 1.038 | 1.038 | 1.33% |
Nov. 24, 2020 | 1.049 | 1.025 | 1.047 | 1.025 | 6.82% |
Nov. 23, 2020 | 0.982 | 1.020 | 1.020 | 0.988 | 1.24% |
Nov. 20, 2020 | 0.970 | 0.970 | 0.970 | 0.970 | 3.08% |
Nov. 19, 2020 | 0.941 | 0.941 | 0.941 | 0.941 | -6.37% |
Nov. 18, 2020 | 1.005 | 1.005 | 1.005 | 1.005 | 2.76% |
Nov. 17, 2020 | 0.978 | 0.978 | 0.978 | 0.978 | -0.91% |
Nov. 16, 2020 | 0.987 | 0.955 | 0.977 | 0.955 | 6.59% |
Nov. 13, 2020 | 0.926 | 0.926 | 0.926 | 0.926 | 1.31% |
Nov. 12, 2020 | 0.914 | 0.914 | 0.914 | 0.914 | -7.40% |
Nov. 11, 2020 | 0.987 | 0.928 | 0.928 | 0.928 | 3.46% |
Nov. 10, 2020 | 0.954 | 0.874 | 0.950 | 0.862 | 9.28% |
Nov. 09, 2020 | 0.873 | 0.892 | 0.901 | 0.870 | 45.26% |
Nov. 06, 2020 | 0.601 | 0.601 | 0.601 | 0.601 | -2.91% |
Nov. 05, 2020 | 0.619 | 0.590 | 0.600 | 0.590 | 12.55% |
Nov. 04, 2020 | 0.550 | 0.461 | 0.461 | 0.461 | -48.41% |
Tertinggi: 1.100 | Terendah: 0.461 | Perbezaan: 0.639 | Purata: 0.978 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan