Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 239.630 | 239.440 | 239.840 | 238.350 | -0.66% |
Dis. 19, 2024 | 241.210 | 239.740 | 241.210 | 239.740 | 0.05% |
Dis. 18, 2024 | 241.080 | 241.580 | 241.580 | 241.080 | 1.55% |
Dis. 17, 2024 | 237.390 | 234.690 | 237.390 | 233.790 | 1.20% |
Dis. 16, 2024 | 234.570 | 235.750 | 235.750 | 234.570 | -1.60% |
Dis. 13, 2024 | 238.380 | 239.720 | 239.720 | 238.350 | -1.80% |
Dis. 12, 2024 | 242.740 | 244.010 | 244.010 | 242.620 | 1.06% |
Dis. 11, 2024 | 240.190 | 240.790 | 240.870 | 239.150 | 0.08% |
Dis. 10, 2024 | 240.000 | 240.380 | 240.590 | 240.000 | -2.81% |
Dis. 09, 2024 | 246.940 | 241.740 | 246.940 | 241.740 | 8.07% |
Dis. 06, 2024 | 228.490 | 229.110 | 229.110 | 228.490 | 0.25% |
Dis. 05, 2024 | 227.910 | 228.530 | 228.640 | 227.910 | -0.64% |
Dis. 04, 2024 | 229.380 | 230.300 | 230.300 | 229.310 | -0.31% |
Dis. 03, 2024 | 230.100 | 229.420 | 230.100 | 229.420 | 0.13% |
Dis. 02, 2024 | 229.790 | 229.840 | 230.680 | 229.790 | 4.96% |
Nov. 29, 2024 | 218.940 | 219.120 | 219.120 | 218.280 | 1.32% |
Nov. 28, 2024 | 216.080 | 216.440 | 216.440 | 216.000 | -0.89% |
Nov. 27, 2024 | 218.030 | 219.590 | 219.590 | 218.030 | 0.41% |
Nov. 26, 2024 | 217.130 | 218.780 | 218.780 | 216.930 | -3.41% |
Nov. 25, 2024 | 224.800 | 224.810 | 225.120 | 224.640 | 0.20% |
Nov. 22, 2024 | 224.360 | 223.370 | 224.360 | 223.090 | -2.88% |
Tertinggi: 246.940 | Terendah: 216.000 | Perbezaan: 30.940 | Purata: 231.769 | Prbhn. %: 3.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan