
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 5.890 | 5.890 | 5.890 | 5.890 | 4.99% |
Dis. 14, 2020 | 5.610 | 5.610 | 5.610 | 5.610 | 4.86% |
Dis. 11, 2020 | 5.350 | 5.350 | 5.350 | 5.350 | -7.28% |
Dis. 10, 2020 | 5.770 | 5.770 | 5.770 | 5.770 | -1.70% |
Dis. 09, 2020 | 5.870 | 5.870 | 5.870 | 5.870 | 2.44% |
Dis. 08, 2020 | 5.730 | 5.730 | 5.730 | 5.730 | 0.70% |
Dis. 07, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | -0.70% |
Dis. 04, 2020 | 5.730 | 5.730 | 5.730 | 5.730 | 0.70% |
Dis. 03, 2020 | 5.690 | 5.680 | 5.680 | 5.680 | -2.07% |
Dis. 02, 2020 | 5.810 | 5.810 | 5.810 | 5.810 | -3.81% |
Dis. 01, 2020 | 6.040 | 6.040 | 6.040 | 6.040 | 1.00% |
Nov. 30, 2020 | 5.980 | 5.980 | 5.980 | 5.980 | -0.66% |
Nov. 27, 2020 | 6.020 | 6.020 | 6.020 | 6.020 | 2.03% |
Nov. 26, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Nov. 25, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 0.68% |
Nov. 24, 2020 | 5.860 | 5.860 | 5.860 | 5.860 | 4.27% |
Nov. 23, 2020 | 5.620 | 5.620 | 5.620 | 5.620 | 1.08% |
Nov. 20, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 1.46% |
Nov. 19, 2020 | 5.480 | 5.480 | 5.480 | 5.480 | -4.03% |
Nov. 18, 2020 | 5.710 | 5.710 | 5.710 | 5.710 | 2.70% |
Nov. 17, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | -1.42% |
Nov. 16, 2020 | 5.640 | 5.640 | 5.640 | 5.640 | 2.55% |
Nov. 13, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 1.10% |
Nov. 12, 2020 | 5.440 | 5.440 | 5.440 | 5.440 | -6.21% |
Nov. 11, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 1.05% |
Nov. 10, 2020 | 5.740 | 5.740 | 5.740 | 5.740 | 3.24% |
Nov. 09, 2020 | 5.560 | 5.560 | 5.620 | 5.560 | 26.08% |
Nov. 06, 2020 | 4.410 | 4.410 | 4.410 | 4.410 | -3.71% |
Nov. 05, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | 10.63% |
Nov. 04, 2020 | 4.140 | 4.060 | 4.060 | 4.060 | -29.71% |
Tertinggi: 6.040 | Terendah: 4.060 | Perbezaan: 1.980 | Purata: 5.586 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan