![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2.760 | 2.830 | 2.830 | 2.760 | -6.76% |
Feb. 13, 2025 | 2.960 | 2.870 | 2.960 | 2.830 | -7.50% |
Feb. 12, 2025 | 3.200 | 3.220 | 3.220 | 3.190 | 0.63% |
Feb. 11, 2025 | 3.180 | 3.180 | 3.200 | 3.180 | 0.32% |
Feb. 10, 2025 | 3.170 | 3.170 | 3.180 | 3.170 | 0.32% |
Feb. 07, 2025 | 3.160 | 3.120 | 3.160 | 3.110 | 2.93% |
Feb. 06, 2025 | 3.070 | 3.120 | 3.120 | 3.070 | 0.66% |
Feb. 05, 2025 | 3.050 | 3.040 | 3.080 | 3.040 | 0.99% |
Feb. 04, 2025 | 3.020 | 3.060 | 3.070 | 3.020 | -3.21% |
Feb. 03, 2025 | 3.120 | 3.040 | 3.120 | 3.040 | 2.30% |
Jan. 31, 2025 | 3.050 | 3.110 | 3.110 | 3.050 | -1.93% |
Jan. 30, 2025 | 3.110 | 3.040 | 3.110 | 3.040 | 2.98% |
Jan. 29, 2025 | 3.020 | 3.030 | 3.050 | 3.020 | -0.66% |
Jan. 28, 2025 | 3.040 | 3.100 | 3.100 | 3.040 | -0.65% |
Jan. 27, 2025 | 3.060 | 2.980 | 3.060 | 2.980 | 5.15% |
Jan. 24, 2025 | 2.910 | 2.930 | 2.930 | 2.910 | -1.02% |
Jan. 23, 2025 | 2.940 | 2.960 | 2.960 | 2.940 | 1.73% |
Jan. 22, 2025 | 2.890 | 3.000 | 3.000 | 2.890 | -2.36% |
Jan. 21, 2025 | 2.960 | 2.990 | 2.990 | 2.960 | -1.00% |
Jan. 20, 2025 | 2.990 | 2.960 | 2.990 | 2.960 | 2.05% |
Jan. 17, 2025 | 2.930 | 2.920 | 2.970 | 2.920 | 1.38% |
Jan. 16, 2025 | 2.890 | 2.830 | 2.890 | 2.830 | 1.76% |
Tertinggi: 3.220 | Terendah: 2.760 | Perbezaan: 0.460 | Purata: 3.022 | Prbhn. %: -2.817 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan