Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 3.320 | 3.380 | 3.380 | 3.320 | 0.00% |
Jan. 02, 2025 | 3.320 | 3.300 | 3.350 | 3.300 | -0.30% |
Dis. 30, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.00% |
Dis. 27, 2024 | 3.330 | 3.310 | 3.340 | 3.310 | 0.91% |
Dis. 23, 2024 | 3.300 | 3.310 | 3.320 | 3.300 | -0.60% |
Dis. 20, 2024 | 3.320 | 3.320 | 3.340 | 3.310 | -1.48% |
Dis. 19, 2024 | 3.370 | 3.410 | 3.410 | 3.360 | -1.17% |
Dis. 18, 2024 | 3.410 | 3.450 | 3.450 | 3.410 | -2.01% |
Dis. 17, 2024 | 3.480 | 3.450 | 3.480 | 3.430 | -0.85% |
Dis. 16, 2024 | 3.510 | 3.420 | 3.510 | 3.420 | 1.74% |
Dis. 13, 2024 | 3.450 | 3.460 | 3.460 | 3.430 | 0.58% |
Dis. 12, 2024 | 3.430 | 3.390 | 3.440 | 3.390 | 3.31% |
Jan. 03, 2025 | 3.320 | 3.380 | 3.380 | 3.320 | 0.00% |
Jan. 02, 2025 | 3.320 | 3.300 | 3.350 | 3.300 | -0.30% |
Dis. 30, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.00% |
Dis. 27, 2024 | 3.330 | 3.310 | 3.340 | 3.310 | 0.91% |
Dis. 23, 2024 | 3.300 | 3.310 | 3.320 | 3.300 | -0.60% |
Dis. 20, 2024 | 3.320 | 3.320 | 3.340 | 3.310 | -1.48% |
Dis. 19, 2024 | 3.370 | 3.410 | 3.410 | 3.360 | -1.17% |
Dis. 18, 2024 | 3.410 | 3.450 | 3.450 | 3.410 | -2.01% |
Dis. 17, 2024 | 3.480 | 3.450 | 3.480 | 3.430 | -0.85% |
Dis. 16, 2024 | 3.510 | 3.420 | 3.510 | 3.420 | 1.74% |
Dis. 13, 2024 | 3.450 | 3.460 | 3.460 | 3.430 | 0.58% |
Dis. 12, 2024 | 3.430 | 3.390 | 3.440 | 3.390 | 0.00% |
Dis. 11, 2024 | 3.430 | 3.420 | 3.460 | 3.420 | 1.18% |
Dis. 10, 2024 | 3.390 | 3.400 | 3.400 | 3.390 | -0.29% |
Dis. 09, 2024 | 3.400 | 3.380 | 3.400 | 3.350 | -0.58% |
Dis. 06, 2024 | 3.420 | 3.460 | 3.470 | 3.420 | -1.44% |
Dis. 05, 2024 | 3.470 | 3.480 | 3.480 | 3.470 | 0.87% |
Dis. 04, 2024 | 3.440 | 3.450 | 3.460 | 3.420 | -1.43% |
Tertinggi: 3.510 | Terendah: 3.300 | Perbezaan: 0.210 | Purata: 3.390 | Prbhn. %: -4.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan