![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 15.67% |
Jan. 31, 2020 | 9.38 | 9.38 | 9.38 | 9.38 | -13.94% |
Jan. 29, 2020 | 10.90 | 10.90 | 10.90 | 10.90 | 8.03% |
Jan. 27, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | -27.31% |
Jan. 24, 2020 | 13.88 | 13.88 | 13.88 | 13.88 | 11.94% |
Jan. 23, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | -17.06% |
Jan. 20, 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 196.04% |
Okt. 07, 2019 | 5.05 | 4.94 | 5.05 | 4.94 | -55.74% |
Jul. 25, 2019 | 11.41 | 11.66 | 11.81 | 11.41 | -2.48% |
Jul. 04, 2019 | 11.70 | 11.74 | 11.74 | 11.70 | 2.27% |
Jul. 03, 2019 | 11.44 | 11.08 | 11.44 | 11.08 | 4.76% |
Jul. 01, 2019 | 10.92 | 10.92 | 10.92 | 10.92 | 2.63% |
Mei 02, 2019 | 10.64 | 10.30 | 10.68 | 10.30 | -1.39% |
Apr. 23, 2019 | 10.79 | 10.24 | 10.79 | 10.24 | 3.15% |
Apr. 18, 2019 | 10.46 | 10.24 | 10.80 | 10.24 | 3.67% |
Apr. 17, 2019 | 10.09 | 9.43 | 10.11 | 9.43 | 8.38% |
Apr. 16, 2019 | 9.31 | 9.18 | 9.31 | 9.18 | 3.22% |
Apr. 15, 2019 | 9.02 | 8.84 | 9.02 | 8.80 | 3.68% |
Apr. 12, 2019 | 8.70 | 8.72 | 8.72 | 8.70 | 2.11% |
Apr. 11, 2019 | 8.52 | 8.42 | 8.52 | 8.42 | 3.02% |
Apr. 09, 2019 | 8.27 | 8.43 | 8.43 | 8.27 | -0.36% |
Apr. 05, 2019 | 8.30 | 8.32 | 8.32 | 8.12 | 1.59% |
Apr. 04, 2019 | 8.17 | 7.99 | 8.17 | 7.97 | 45.12% |
Mac 26, 2019 | 5.63 | 5.41 | 5.63 | 5.26 | -29.98% |
Mac 19, 2019 | 8.04 | 7.74 | 8.04 | 7.74 | 6.91% |
Mac 18, 2019 | 7.52 | 7.55 | 7.55 | 7.52 | 0.94% |
Mac 15, 2019 | 7.45 | 6.86 | 7.45 | 6.86 | 12.88% |
Mac 14, 2019 | 6.60 | 6.20 | 6.60 | 6.20 | 25.48% |
Mac 11, 2019 | 5.26 | 5.11 | 5.26 | 5.11 | 0.00% |
Mac 08, 2019 | 5.26 | 5.18 | 5.26 | 5.18 | -51.52% |
Tertinggi: 14.95 | Terendah: 4.94 | Perbezaan: 10.01 | Purata: 9.37 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan