Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 12, 2023 | 124.280 | 125.310 | 125.880 | 124.280 | -0.58% |
Okt. 11, 2023 | 125.010 | 125.960 | 125.960 | 124.430 | -0.79% |
Okt. 10, 2023 | 126.010 | 124.880 | 126.620 | 124.770 | 1.16% |
Okt. 09, 2023 | 124.570 | 124.730 | 124.920 | 123.580 | 0.23% |
Okt. 06, 2023 | 124.280 | 124.090 | 124.890 | 123.640 | 0.52% |
Okt. 05, 2023 | 123.640 | 124.500 | 124.500 | 123.500 | 0.12% |
Okt. 04, 2023 | 123.490 | 122.990 | 123.930 | 122.840 | -0.36% |
Okt. 03, 2023 | 123.930 | 124.650 | 124.820 | 123.650 | -0.68% |
Okt. 02, 2023 | 124.780 | 125.800 | 125.880 | 124.230 | -0.82% |
Sep. 29, 2023 | 125.810 | 126.120 | 126.870 | 125.800 | 0.93% |
Sep. 28, 2023 | 124.650 | 124.510 | 124.850 | 124.170 | 0.15% |
Sep. 27, 2023 | 124.460 | 125.000 | 125.510 | 124.450 | -0.60% |
Sep. 26, 2023 | 125.210 | 125.550 | 125.700 | 124.970 | -0.58% |
Sep. 25, 2023 | 125.940 | 126.210 | 126.720 | 125.030 | -0.47% |
Sep. 22, 2023 | 126.540 | 126.720 | 127.290 | 126.240 | -0.62% |
Sep. 21, 2023 | 127.330 | 128.890 | 129.030 | 127.330 | -1.53% |
Sep. 20, 2023 | 129.310 | 128.740 | 129.310 | 128.430 | 1.10% |
Sep. 19, 2023 | 127.900 | 128.380 | 128.810 | 127.600 | -0.64% |
Sep. 18, 2023 | 128.720 | 131.160 | 131.160 | 128.680 | -2.05% |
Sep. 15, 2023 | 131.420 | 132.320 | 132.700 | 131.420 | 0.88% |
Sep. 14, 2023 | 130.280 | 129.350 | 130.320 | 128.860 | 0.72% |
Sep. 12, 2023 | 129.350 | 129.950 | 129.950 | 129.350 | -0.31% |
Sep. 11, 2023 | 129.750 | 129.950 | 130.150 | 129.550 | -0.23% |
Sep. 08, 2023 | 130.050 | 130.050 | 130.050 | 130.050 | -0.08% |
Sep. 07, 2023 | 130.150 | 130.150 | 130.150 | 130.150 | -0.38% |
Sep. 06, 2023 | 130.650 | 130.650 | 130.650 | 130.650 | -1.66% |
Sep. 05, 2023 | 132.850 | 132.850 | 132.850 | 132.850 | -0.78% |
Sep. 04, 2023 | 133.900 | 133.900 | 133.900 | 133.900 | 0.04% |
Sep. 01, 2023 | 133.850 | 133.850 | 133.850 | 133.850 | -0.30% |
Ogos 31, 2023 | 134.250 | 134.250 | 134.250 | 134.250 | 8.02% |
Tertinggi: 134.250 | Terendah: 122.840 | Perbezaan: 11.410 | Purata: 127.745 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan