Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 19, 2023 | 178.450 | 178.450 | 178.450 | 178.450 | -1.71% |
Jan. 18, 2023 | 181.550 | 181.550 | 181.550 | 181.550 | 0.22% |
Jan. 17, 2023 | 181.150 | 180.000 | 180.000 | 180.000 | -0.33% |
Jan. 16, 2023 | 181.750 | 180.000 | 180.200 | 180.000 | 0.66% |
Jan. 13, 2023 | 180.550 | 180.550 | 180.550 | 180.550 | 0.70% |
Jan. 12, 2023 | 179.300 | 178.200 | 178.200 | 178.200 | 0.20% |
Jan. 11, 2023 | 178.950 | 177.800 | 177.800 | 177.800 | 1.30% |
Jan. 10, 2023 | 176.650 | 176.650 | 176.650 | 176.650 | -0.73% |
Jan. 09, 2023 | 177.950 | 176.900 | 176.900 | 176.900 | 3.64% |
Jan. 06, 2023 | 171.700 | 171.700 | 171.700 | 171.700 | 0.73% |
Jan. 05, 2023 | 170.450 | 170.450 | 170.450 | 170.450 | -0.44% |
Jan. 04, 2023 | 171.200 | 169.000 | 169.000 | 169.000 | 1.69% |
Jan. 03, 2023 | 168.350 | 170.000 | 170.000 | 170.000 | 0.90% |
Jan. 02, 2023 | 166.850 | 165.000 | 165.900 | 165.000 | 1.27% |
Dis. 30, 2022 | 164.750 | 163.400 | 163.400 | 163.200 | -1.02% |
Dis. 29, 2022 | 166.450 | 165.200 | 165.200 | 165.200 | 0.67% |
Dis. 27, 2022 | 165.350 | 166.200 | 166.200 | 166.200 | -0.48% |
Dis. 23, 2022 | 166.150 | 166.150 | 166.150 | 166.150 | -0.15% |
Dis. 22, 2022 | 166.400 | 166.400 | 166.400 | 166.400 | -2.60% |
Dis. 21, 2022 | 170.850 | 170.100 | 171.300 | 170.100 | 2.37% |
Dis. 20, 2022 | 166.900 | 166.700 | 166.700 | 166.700 | -1.48% |
Dis. 19, 2022 | 169.400 | 169.400 | 169.400 | 169.400 | -0.76% |
Dis. 16, 2022 | 170.700 | 170.700 | 170.700 | 170.700 | -1.27% |
Dis. 15, 2022 | 172.900 | 178.000 | 178.000 | 178.000 | -5.00% |
Dis. 14, 2022 | 182.000 | 182.000 | 182.000 | 182.000 | -0.57% |
Dis. 13, 2022 | 183.050 | 179.900 | 179.900 | 179.900 | 2.35% |
Dis. 12, 2022 | 178.850 | 178.850 | 178.850 | 178.850 | -1.22% |
Dis. 09, 2022 | 181.050 | 179.100 | 179.900 | 179.100 | 1.32% |
Dis. 08, 2022 | 178.700 | 178.700 | 178.700 | 178.700 | 0.82% |
Dis. 07, 2022 | 177.250 | 177.250 | 177.250 | 177.250 | -0.67% |
Tertinggi: 182.000 | Terendah: 163.200 | Perbezaan: 18.800 | Purata: 174.187 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan