Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2022 | 187.600 | 187.600 | 187.600 | 187.600 | 1.68% |
Nov. 30, 2022 | 184.500 | 184.500 | 184.500 | 184.500 | -0.05% |
Nov. 29, 2022 | 184.600 | 184.600 | 184.600 | 184.600 | 0.24% |
Nov. 28, 2022 | 184.150 | 182.100 | 182.100 | 182.100 | -0.73% |
Nov. 25, 2022 | 185.500 | 184.400 | 184.400 | 184.400 | -1.59% |
Nov. 24, 2022 | 188.500 | 188.500 | 188.500 | 188.500 | 0.67% |
Nov. 23, 2022 | 187.250 | 184.300 | 184.300 | 184.300 | 1.35% |
Nov. 22, 2022 | 184.750 | 184.750 | 184.750 | 184.750 | 0.24% |
Nov. 21, 2022 | 184.300 | 186.800 | 186.800 | 186.800 | -1.34% |
Nov. 18, 2022 | 186.800 | 186.800 | 186.800 | 186.800 | -0.27% |
Nov. 17, 2022 | 187.300 | 187.300 | 187.300 | 187.300 | -4.29% |
Nov. 16, 2022 | 195.700 | 195.700 | 195.700 | 195.700 | -1.31% |
Nov. 15, 2022 | 198.300 | 198.300 | 198.300 | 198.300 | -0.50% |
Nov. 14, 2022 | 199.300 | 199.300 | 199.300 | 199.300 | -0.50% |
Nov. 11, 2022 | 200.300 | 200.300 | 200.300 | 200.300 | 1.83% |
Nov. 10, 2022 | 196.700 | 196.700 | 196.700 | 196.700 | 2.55% |
Nov. 09, 2022 | 191.800 | 190.900 | 190.900 | 190.900 | -1.06% |
Nov. 08, 2022 | 193.850 | 193.850 | 193.850 | 193.850 | 1.44% |
Nov. 07, 2022 | 191.100 | 191.100 | 191.100 | 191.100 | -1.09% |
Nov. 04, 2022 | 193.200 | 195.300 | 195.300 | 195.300 | 0.08% |
Nov. 03, 2022 | 193.050 | 188.500 | 189.900 | 188.500 | 0.47% |
Nov. 02, 2022 | 192.150 | 192.150 | 192.150 | 192.150 | -2.04% |
Nov. 01, 2022 | 196.150 | 196.150 | 196.150 | 196.150 | 2.78% |
Okt. 31, 2022 | 190.850 | 189.100 | 189.100 | 189.100 | 1.90% |
Okt. 28, 2022 | 187.300 | 187.100 | 187.100 | 187.100 | -0.32% |
Okt. 27, 2022 | 187.900 | 187.500 | 187.500 | 187.500 | 0.21% |
Okt. 26, 2022 | 187.500 | 183.000 | 183.000 | 183.000 | 3.11% |
Okt. 25, 2022 | 181.850 | 181.850 | 181.850 | 181.850 | 1.51% |
Okt. 24, 2022 | 179.150 | 179.150 | 179.150 | 179.150 | -0.19% |
Okt. 21, 2022 | 179.500 | 179.500 | 179.500 | 179.500 | -4.32% |
Tertinggi: 200.300 | Terendah: 179.150 | Perbezaan: 21.150 | Purata: 189.363 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan