Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 250.870 | 251.080 | 251.880 | 250.480 | 0.22% |
| Dis. 04, 2025 | 250.320 | 251.230 | 251.620 | 249.380 | -0.12% |
| Dis. 03, 2025 | 250.610 | 250.240 | 250.890 | 248.800 | 0.01% |
| Dis. 02, 2025 | 250.580 | 250.020 | 252.340 | 249.700 | -0.05% |
| Dis. 01, 2025 | 250.700 | 250.730 | 251.740 | 249.080 | -0.68% |
| Nov. 28, 2025 | 252.410 | 252.040 | 252.590 | 251.790 | 0.47% |
| Nov. 27, 2025 | 251.220 | 251.420 | 251.490 | 250.750 | -0.10% |
| Nov. 26, 2025 | 251.460 | 251.640 | 252.020 | 250.700 | 0.25% |
| Nov. 25, 2025 | 250.830 | 248.750 | 250.830 | 246.580 | 0.49% |
| Nov. 24, 2025 | 249.600 | 247.380 | 250.020 | 244.690 | 1.81% |
| Nov. 21, 2025 | 245.160 | 242.060 | 247.550 | 240.440 | 1.53% |
| Nov. 20, 2025 | 241.460 | 249.190 | 249.700 | 241.460 | -1.89% |
| Nov. 19, 2025 | 246.120 | 243.530 | 246.650 | 243.450 | 0.58% |
| Nov. 18, 2025 | 244.700 | 243.000 | 246.080 | 242.350 | -0.41% |
| Nov. 17, 2025 | 245.710 | 249.770 | 250.510 | 244.780 | -1.29% |
| Nov. 14, 2025 | 248.910 | 249.720 | 251.840 | 245.230 | -0.36% |
| Nov. 13, 2025 | 249.820 | 256.630 | 256.630 | 249.100 | -1.73% |
| Nov. 12, 2025 | 254.230 | 255.040 | 257.900 | 253.120 | 0.20% |
| Nov. 11, 2025 | 253.720 | 253.230 | 254.020 | 252.020 | 0.20% |
| Nov. 10, 2025 | 253.220 | 252.040 | 253.330 | 251.280 | 1.81% |
| Tertinggi: 257.900 | Terendah: 240.440 | Perbezaan: 17.460 | Purata: 249.583 | Prbhn. %: 0.864 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan